Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.17 19.06 19.12 89.7K
09:35 19.07 19.12 19.02 19.02 22.9K
09:40 19.02 19.03 18.93 18.93 60.9K
09:45 18.98 18.98 18.89 18.89 38.6K
09:50 18.89 18.94 18.87 18.93 17.4K
09:55 18.93 19.02 18.91 18.99 22.4K
10:00 19.00 19.00 18.95 18.97 15.8K
10:05 18.98 18.98 18.94 18.94 5.9K
10:10 18.96 19.01 18.95 19.01 4.1K
10:15 19.01 19.03 19.01 19.02 13.6K
10:20 19.03 19.03 19.00 19.02 13.3K
10:25 19.00 19.00 18.97 18.97 3.5K
10:30 18.97 19.00 18.96 18.96 11.1K
10:35 18.96 19.00 18.95 18.99 5.8K
10:40 19.00 19.02 18.99 18.99 23.1K
10:45 18.98 18.98 18.96 18.97 5.1K
10:50 18.98 19.00 18.98 19.00 3.6K
10:55 19.01 19.05 19.01 19.03 5.5K
11:00 19.04 19.07 19.04 19.07 6.9K
11:05 19.07 19.09 19.06 19.06 8.1K
11:10 19.08 19.13 19.08 19.12 47.8K
11:15 19.13 19.17 19.13 19.14 26.9K
11:20 19.15 19.20 19.13 19.17 48.7K
11:25 19.16 19.20 19.16 19.20 30.1K
13:00 19.21 19.24 19.20 19.20 34.0K
13:05 19.20 19.21 19.19 19.20 17.7K
13:10 19.20 19.21 19.18 19.19 21.9K
13:15 19.22 19.25 19.21 19.25 38.7K
13:20 19.24 19.29 19.23 19.27 73.7K
13:25 19.27 19.29 19.25 19.29 22.5K
13:30 19.29 19.34 19.29 19.34 61.5K
13:35 19.34 19.35 19.26 19.34 23.5K
13:40 19.32 19.32 19.28 19.28 15.5K
13:45 19.27 19.30 19.27 19.28 33.2K
13:50 19.29 19.29 19.27 19.29 11.9K
13:55 19.29 19.29 19.28 19.29 5.3K
14:00 19.28 19.30 19.28 19.29 21.7K
14:05 19.29 19.30 19.27 19.28 15.4K
14:10 19.27 19.30 19.26 19.30 51.1K
14:15 19.31 19.33 19.30 19.31 19.4K
14:20 19.33 19.43 19.33 19.40 114.9K
14:25 19.41 19.41 19.37 19.38 60.7K
14:30 19.38 19.41 19.38 19.40 30.9K
14:35 19.41 19.41 19.36 19.36 26.0K
14:40 19.37 19.38 19.36 19.37 13.5K
14:45 19.38 19.38 19.36 19.37 33.9K
14:50 19.37 19.37 19.35 19.35 59.8K
14:55 19.35 19.36 19.33 19.36 13.5K
15:40 19.36 19.36 19.36 19.36 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available