Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.45 19.38 19.38 80.1K
09:35 19.37 19.41 19.31 19.36 26.3K
09:40 19.38 19.41 19.36 19.36 32.0K
09:45 19.38 19.38 19.35 19.35 18.9K
09:50 19.35 19.36 19.34 19.34 21.9K
09:55 19.34 19.35 19.32 19.33 10.1K
10:00 19.34 19.41 19.32 19.39 40.1K
10:05 19.41 19.42 19.38 19.39 17.6K
10:10 19.40 19.40 19.39 19.39 9.0K
10:15 19.40 19.50 19.40 19.50 58.0K
10:20 19.50 19.50 19.46 19.46 2.6K
10:25 19.44 19.44 19.41 19.41 13.3K
10:30 19.41 19.47 19.41 19.47 10.4K
10:35 19.47 19.47 19.44 19.44 9.2K
10:40 19.43 19.43 19.42 19.42 4.7K
10:45 19.42 19.43 19.41 19.41 6.0K
10:50 19.41 19.42 19.40 19.41 23.9K
10:55 19.41 19.43 19.41 19.42 19.8K
11:00 19.42 19.42 19.40 19.40 6.6K
11:05 19.40 19.44 19.39 19.42 17.2K
11:10 19.42 19.42 19.39 19.39 6.0K
11:15 19.39 19.39 19.37 19.39 8.5K
11:20 19.39 19.47 19.39 19.47 67.8K
11:25 19.47 19.53 19.47 19.52 31.4K
13:00 19.52 19.59 19.48 19.51 90.0K
13:05 19.55 19.56 19.47 19.56 34.5K
13:10 19.56 19.59 19.56 19.58 62.3K
13:15 19.58 19.58 19.51 19.53 25.8K
13:20 19.53 19.59 19.53 19.58 19.1K
13:25 19.58 19.75 19.56 19.75 84.4K
13:30 19.75 19.83 19.69 19.83 153.7K
13:35 19.82 19.88 19.79 19.82 98.2K
13:40 19.81 19.82 19.76 19.76 74.7K
13:45 19.76 19.79 19.71 19.71 35.8K
13:50 19.71 19.71 19.68 19.68 26.6K
13:55 19.69 19.70 19.68 19.68 7.9K
14:00 19.68 19.68 19.65 19.68 20.6K
14:05 19.69 19.69 19.68 19.68 9.6K
14:10 19.68 19.70 19.67 19.67 19.0K
14:15 19.68 19.70 19.66 19.69 32.7K
14:20 19.66 19.69 19.66 19.69 6.1K
14:25 19.68 19.68 19.66 19.67 7.6K
14:30 19.67 19.68 19.67 19.67 5.2K
14:35 19.68 19.68 19.67 19.67 12.2K
14:40 19.67 19.70 19.65 19.68 57.2K
14:45 19.70 19.73 19.68 19.71 48.9K
14:50 19.68 19.71 19.68 19.70 40.2K
14:55 19.70 19.72 19.70 19.72 28.4K
15:40 19.72 19.72 19.72 19.72 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available