Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.79 19.79 19.62 19.65 50.0K
09:35 19.66 19.69 19.60 19.64 35.6K
09:40 19.64 19.64 19.56 19.56 38.0K
09:45 19.56 19.56 19.52 19.52 61.6K
09:50 19.52 19.56 19.50 19.52 46.6K
09:55 19.52 19.54 19.49 19.49 47.4K
10:00 19.49 19.50 19.48 19.49 36.7K
10:05 19.49 19.55 19.49 19.52 24.0K
10:10 19.51 19.52 19.49 19.49 42.9K
10:15 19.49 19.55 19.48 19.54 41.9K
10:20 19.53 19.57 19.52 19.57 25.9K
10:25 19.55 19.60 19.53 19.60 30.3K
10:30 19.58 19.63 19.58 19.62 5.9K
10:35 19.62 19.69 19.61 19.65 47.5K
10:40 19.67 19.70 19.65 19.65 15.0K
10:45 19.67 19.68 19.66 19.68 9.2K
10:50 19.68 19.71 19.67 19.71 23.7K
10:55 19.71 19.71 19.70 19.71 15.1K
11:00 19.68 19.73 19.68 19.73 14.9K
11:05 19.73 19.76 19.70 19.76 21.0K
11:10 19.76 19.80 19.75 19.78 37.7K
11:15 19.78 19.83 19.78 19.80 36.6K
11:20 19.80 19.90 19.80 19.90 38.6K
11:25 19.90 19.90 19.87 19.89 25.2K
13:00 19.89 19.90 19.79 19.82 62.7K
13:05 19.83 19.87 19.79 19.80 140.3K
13:10 19.80 19.87 19.79 19.83 61.9K
13:15 19.85 19.85 19.83 19.83 4.8K
13:20 19.83 19.84 19.80 19.81 11.6K
13:25 19.81 19.86 19.80 19.86 30.5K
13:30 19.85 19.85 19.79 19.80 41.3K
13:35 19.80 19.81 19.79 19.80 9.4K
13:40 19.79 19.83 19.78 19.83 9.9K
13:45 19.84 19.84 19.82 19.84 9.4K
13:50 19.83 19.84 19.79 19.84 19.2K
13:55 19.83 19.86 19.83 19.85 48.0K
14:00 19.84 19.86 19.79 19.81 21.3K
14:05 19.82 19.83 19.82 19.82 6.3K
14:10 19.82 19.82 19.81 19.81 3.8K
14:15 19.81 19.81 19.74 19.77 28.6K
14:20 19.77 19.80 19.77 19.78 26.9K
14:25 19.79 19.79 19.78 19.78 4.3K
14:30 19.80 19.84 19.80 19.82 23.0K
14:35 19.82 19.83 19.79 19.80 65.6K
14:40 19.77 19.80 19.74 19.77 19.6K
14:45 19.77 19.80 19.76 19.80 23.5K
14:50 19.78 19.81 19.77 19.81 37.7K
14:55 19.81 19.82 19.79 19.82 41.3K
15:40 19.81 19.81 19.81 19.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available