Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.30 18.88 19.01 107.2K
09:35 19.06 19.10 18.95 18.97 34.3K
09:40 19.03 19.10 18.97 19.09 36.9K
09:45 19.11 19.25 19.11 19.24 44.2K
09:50 19.22 19.22 19.15 19.18 19.9K
09:55 19.22 19.23 19.12 19.23 15.6K
10:00 19.23 19.26 19.15 19.24 18.3K
10:05 19.22 19.22 19.20 19.20 10.3K
10:10 19.18 19.18 19.04 19.04 14.1K
10:15 19.04 19.04 19.01 19.01 6.9K
10:20 19.03 19.03 18.94 18.94 30.6K
10:25 18.92 18.96 18.92 18.93 9.2K
10:30 18.94 18.95 18.92 18.93 14.2K
10:35 18.93 18.95 18.90 18.93 25.9K
10:40 18.93 18.93 18.83 18.85 68.5K
10:45 18.84 18.86 18.83 18.85 20.5K
10:50 18.83 18.86 18.82 18.82 20.5K
10:55 18.84 18.88 18.83 18.86 10.8K
11:00 18.86 18.88 18.83 18.86 13.7K
11:05 18.85 18.86 18.82 18.82 19.4K
11:10 18.82 18.93 18.82 18.88 19.1K
11:15 18.88 18.96 18.88 18.91 7.1K
11:20 18.91 18.91 18.86 18.86 5.6K
11:25 18.86 18.87 18.86 18.86 3.5K
13:00 18.85 18.99 18.84 18.99 40.9K
13:05 18.99 19.03 18.97 19.02 26.6K
13:10 19.02 19.07 18.99 19.00 22.0K
13:15 19.01 19.09 19.01 19.03 27.9K
13:20 18.98 19.10 18.98 19.06 26.1K
13:25 19.07 19.08 19.05 19.05 7.4K
13:30 19.05 19.05 18.95 19.04 4.3K
13:35 19.06 19.06 19.04 19.05 1.5K
13:40 19.04 19.05 19.00 19.01 17.7K
13:45 19.00 19.01 18.97 18.97 8.2K
13:50 18.96 18.96 18.92 18.95 6.7K
13:55 18.95 18.95 18.94 18.94 8.9K
14:00 18.92 18.96 18.90 18.96 18.5K
14:05 18.96 19.06 18.96 19.05 5.8K
14:10 19.04 19.09 19.04 19.08 15.0K
14:15 19.10 19.15 19.08 19.11 9.1K
14:20 19.12 19.18 19.12 19.13 7.0K
14:25 19.15 19.17 19.11 19.12 13.5K
14:30 19.12 19.17 19.12 19.12 14.4K
14:35 19.12 19.16 19.11 19.14 7.5K
14:40 19.11 19.13 19.09 19.13 13.5K
14:45 19.13 19.15 19.10 19.14 14.8K
14:50 19.15 19.15 19.08 19.08 53.6K
14:55 19.07 19.12 19.05 19.12 8.5K
15:40 19.11 19.11 19.11 19.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available