Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.04 19.04 18.80 18.98 84.9K
09:35 18.98 18.98 18.91 18.95 22.8K
09:40 18.94 18.94 18.80 18.83 60.3K
09:45 18.81 18.83 18.76 18.77 11.0K
09:50 18.76 18.82 18.76 18.82 16.4K
09:55 18.79 18.96 18.78 18.95 28.2K
10:00 18.92 18.92 18.90 18.92 13.7K
10:05 18.92 18.96 18.91 18.92 6.4K
10:10 18.89 18.90 18.88 18.90 1.8K
10:15 18.90 18.91 18.87 18.88 1.7K
10:20 18.89 18.91 18.80 18.83 17.7K
10:25 18.83 18.85 18.81 18.84 20.9K
10:30 18.85 18.88 18.84 18.87 20.5K
10:35 18.86 18.86 18.83 18.83 6.4K
10:40 18.80 18.81 18.75 18.75 21.4K
10:45 18.76 18.78 18.76 18.78 17.9K
10:50 18.77 18.77 18.76 18.77 1.6K
10:55 18.77 18.84 18.77 18.80 7.5K
11:00 18.83 18.84 18.80 18.84 5.0K
11:05 18.85 18.91 18.82 18.91 15.7K
11:10 18.91 18.92 18.90 18.90 18.5K
11:15 18.90 18.90 18.84 18.88 9.6K
11:20 18.84 18.89 18.84 18.88 13.9K
11:25 18.87 18.88 18.87 18.88 1.7K
13:00 18.85 18.88 18.85 18.88 8.2K
13:05 18.88 18.89 18.86 18.89 6.5K
13:10 18.88 18.90 18.84 18.90 6.0K
13:15 18.88 18.88 18.87 18.87 2.6K
13:20 18.85 18.85 18.83 18.83 13.6K
13:25 18.86 18.93 18.86 18.88 16.3K
13:30 18.88 18.88 18.87 18.88 3.4K
13:35 18.88 18.90 18.88 18.89 3.4K
13:40 18.88 18.95 18.88 18.89 11.8K
13:45 18.91 18.94 18.91 18.94 6.2K
13:50 18.93 18.94 18.92 18.93 5.6K
13:55 18.92 18.93 18.91 18.92 5.8K
14:00 18.92 18.92 18.86 18.88 24.9K
14:05 18.90 18.91 18.87 18.88 7.3K
14:10 18.87 18.89 18.87 18.89 6.3K
14:15 18.88 18.91 18.88 18.91 12.5K
14:20 18.91 18.93 18.91 18.93 33.8K
14:25 18.93 18.94 18.92 18.93 20.6K
14:30 18.93 18.95 18.93 18.94 19.1K
14:35 18.95 18.97 18.91 18.92 19.0K
14:40 18.92 18.93 18.92 18.93 20.7K
14:45 18.93 18.93 18.91 18.92 18.4K
14:50 18.93 18.94 18.91 18.93 27.2K
14:55 18.93 18.94 18.90 18.92 21.0K
15:40 18.91 18.91 18.91 18.91 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available