Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.74 19.52 19.73 157.8K
09:35 19.73 19.75 19.68 19.74 23.9K
09:40 19.73 19.75 19.71 19.75 49.7K
09:45 19.75 19.79 19.74 19.75 26.9K
09:50 19.73 19.75 19.66 19.69 43.8K
09:55 19.68 19.68 19.63 19.64 21.9K
10:00 19.64 19.65 19.62 19.62 27.4K
10:05 19.61 19.65 19.60 19.62 46.2K
10:10 19.64 19.64 19.59 19.62 50.9K
10:15 19.60 19.60 19.53 19.53 33.4K
10:20 19.53 19.55 19.47 19.47 60.2K
10:25 19.47 19.50 19.46 19.46 22.3K
10:30 19.45 19.49 19.37 19.38 101.1K
10:35 19.42 19.47 19.36 19.47 29.7K
10:40 19.44 19.44 19.40 19.40 8.7K
10:45 19.39 19.40 19.30 19.30 67.7K
10:50 19.30 19.34 19.30 19.34 33.4K
10:55 19.35 19.35 19.30 19.30 24.2K
11:00 19.31 19.31 19.28 19.30 47.7K
11:05 19.30 19.30 19.27 19.27 20.2K
11:10 19.28 19.29 19.27 19.27 26.3K
11:15 19.26 19.27 19.25 19.27 39.6K
11:20 19.26 19.31 19.26 19.30 6.8K
11:25 19.31 19.32 19.30 19.31 17.4K
13:00 19.32 19.42 19.32 19.40 15.4K
13:05 19.41 19.43 19.40 19.42 9.8K
13:10 19.40 19.40 19.27 19.35 8.8K
13:15 19.35 19.37 19.33 19.33 7.4K
13:20 19.37 19.37 19.30 19.30 1.8K
13:25 19.35 19.35 19.31 19.31 5.6K
13:30 19.33 19.35 19.30 19.31 8.0K
13:35 19.31 19.33 19.30 19.31 12.0K
13:40 19.31 19.33 19.29 19.30 4.6K
13:45 19.30 19.31 19.28 19.30 16.0K
13:50 19.30 19.35 19.27 19.35 20.9K
13:55 19.36 19.39 19.36 19.38 6.6K
14:00 19.38 19.39 19.36 19.36 3.1K
14:05 19.35 19.36 19.34 19.36 6.2K
14:10 19.34 19.35 19.32 19.32 3.2K
14:15 19.32 19.32 19.30 19.32 4.4K
14:20 19.30 19.35 19.30 19.35 9.6K
14:25 19.33 19.33 19.26 19.28 15.6K
14:30 19.30 19.32 19.28 19.32 11.2K
14:35 19.33 19.33 19.28 19.29 13.1K
14:40 19.31 19.33 19.28 19.32 13.4K
14:45 19.32 19.33 19.29 19.29 13.9K
14:50 19.30 19.31 19.26 19.29 86.2K
14:55 19.31 19.31 19.28 19.31 13.1K
15:40 19.38 19.38 19.38 19.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available