Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.03 21.95 21.03 21.76 858.9K
09:35 21.76 21.89 21.65 21.68 410.9K
09:40 21.70 22.38 21.70 22.19 781.2K
09:45 22.07 22.11 21.92 21.92 384.6K
09:50 21.95 21.99 21.90 21.99 158.6K
09:55 22.00 22.16 21.90 22.11 233.9K
10:00 22.11 22.17 22.01 22.13 221.7K
10:05 22.15 22.20 22.05 22.15 228.6K
10:10 22.15 22.15 21.97 21.97 114.8K
10:15 21.98 22.08 21.93 22.00 101.4K
10:20 22.00 22.05 21.94 21.98 84.3K
10:25 21.96 22.08 21.94 21.96 74.7K
10:30 21.96 22.17 21.95 22.16 96.2K
10:35 22.14 22.14 22.00 22.05 82.2K
10:40 22.05 22.19 22.05 22.15 132.4K
10:45 22.15 22.21 22.10 22.16 79.4K
10:50 22.16 22.20 22.10 22.10 54.6K
10:55 22.10 22.14 22.09 22.11 24.6K
11:00 22.10 22.10 22.05 22.06 32.9K
11:05 22.06 22.10 22.06 22.10 16.9K
11:10 22.11 22.16 22.11 22.12 50.4K
11:15 22.12 22.15 22.09 22.15 63.9K
11:20 22.15 22.21 22.13 22.21 90.3K
11:25 22.20 22.20 22.17 22.18 34.9K
13:00 22.18 22.18 22.05 22.05 54.3K
13:05 22.05 22.09 22.05 22.08 32.0K
13:10 22.08 22.09 22.06 22.07 36.6K
13:15 22.08 22.12 22.03 22.04 51.0K
13:20 22.05 22.13 22.02 22.02 55.1K
13:25 22.02 22.02 21.93 21.93 120.3K
13:30 21.92 22.00 21.92 21.94 49.5K
13:35 21.93 21.94 21.91 21.93 64.6K
13:40 21.93 21.93 21.83 21.87 110.0K
13:45 21.89 21.90 21.86 21.88 95.1K
13:50 21.88 21.89 21.85 21.87 30.3K
13:55 21.86 21.93 21.86 21.93 62.3K
14:00 21.89 21.93 21.89 21.89 27.7K
14:05 21.90 21.97 21.90 21.97 23.6K
14:10 21.97 22.10 21.97 22.08 44.3K
14:15 22.08 22.20 22.08 22.15 95.6K
14:20 22.12 22.14 22.05 22.09 47.6K
14:25 22.10 22.10 22.07 22.08 41.0K
14:30 22.08 22.09 22.06 22.08 37.7K
14:35 22.08 22.08 21.98 21.98 81.6K
14:40 21.98 22.06 21.96 22.03 108.7K
14:45 22.04 22.17 22.04 22.17 146.8K
14:50 22.18 22.19 22.13 22.15 292.4K
14:55 22.14 22.20 22.14 22.20 191.9K
15:40 22.18 22.18 22.18 22.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available