31.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.13 | 23.13 | 22.81 | 22.81 | 512.4K |
| 09:35 | 22.81 | 22.89 | 22.63 | 22.74 | 467.3K |
| 09:40 | 22.74 | 22.77 | 22.52 | 22.60 | 430.1K |
| 09:45 | 22.60 | 23.13 | 22.60 | 23.13 | 309.5K |
| 09:50 | 23.11 | 23.17 | 22.98 | 23.13 | 236.5K |
| 09:55 | 23.08 | 23.08 | 22.66 | 22.70 | 137.4K |
| 10:00 | 22.70 | 22.85 | 22.67 | 22.79 | 97.4K |
| 10:05 | 22.79 | 22.89 | 22.75 | 22.85 | 81.9K |
| 10:10 | 22.85 | 22.97 | 22.84 | 22.90 | 123.0K |
| 10:15 | 22.88 | 22.89 | 22.76 | 22.79 | 108.1K |
| 10:20 | 22.79 | 23.01 | 22.78 | 23.01 | 75.8K |
| 10:25 | 22.96 | 23.05 | 22.91 | 22.95 | 41.4K |
| 10:30 | 22.95 | 23.00 | 22.77 | 22.88 | 124.0K |
| 10:35 | 23.00 | 23.21 | 22.93 | 23.13 | 95.0K |
| 10:40 | 23.17 | 23.77 | 23.11 | 23.77 | 444.8K |
| 10:45 | 23.77 | 24.49 | 23.69 | 24.08 | 1,101.0K |
| 10:50 | 24.10 | 25.17 | 24.08 | 24.74 | 1,020.7K |
| 10:55 | 24.76 | 25.11 | 24.41 | 24.52 | 584.0K |
| 11:00 | 24.52 | 24.57 | 24.26 | 24.40 | 226.3K |
| 11:05 | 24.40 | 24.45 | 24.33 | 24.33 | 161.8K |
| 11:10 | 24.33 | 24.35 | 24.23 | 24.32 | 121.2K |
| 11:15 | 24.32 | 24.33 | 24.26 | 24.29 | 66.3K |
| 11:20 | 24.29 | 24.42 | 24.29 | 24.30 | 105.8K |
| 11:25 | 24.30 | 24.43 | 24.30 | 24.37 | 55.0K |
| 11:30 | 24.37 | 24.37 | 24.37 | 24.37 | 0.5K |
| 13:00 | 24.37 | 24.88 | 24.32 | 24.64 | 210.9K |
| 13:05 | 24.66 | 24.75 | 24.19 | 24.46 | 109.6K |
| 13:10 | 24.41 | 24.73 | 24.41 | 24.60 | 109.1K |
| 13:15 | 24.63 | 24.71 | 24.41 | 24.41 | 89.7K |
| 13:20 | 24.41 | 24.65 | 24.41 | 24.60 | 76.6K |
| 13:25 | 24.60 | 24.60 | 24.20 | 24.20 | 68.5K |
| 13:30 | 24.22 | 24.60 | 24.21 | 24.40 | 98.2K |
| 13:35 | 24.31 | 24.49 | 24.29 | 24.30 | 100.8K |
| 13:40 | 24.30 | 24.30 | 24.21 | 24.22 | 80.8K |
| 13:45 | 24.22 | 24.22 | 24.15 | 24.21 | 53.3K |
| 13:50 | 24.25 | 24.55 | 24.09 | 24.45 | 209.9K |
| 13:55 | 24.43 | 24.43 | 24.27 | 24.30 | 29.2K |
| 14:00 | 24.30 | 24.40 | 24.28 | 24.36 | 61.6K |
| 14:05 | 24.33 | 24.45 | 24.32 | 24.38 | 38.5K |
| 14:10 | 24.38 | 24.43 | 24.33 | 24.43 | 79.4K |
| 14:15 | 24.43 | 24.45 | 24.36 | 24.37 | 69.8K |
| 14:20 | 24.37 | 24.48 | 24.37 | 24.44 | 68.6K |
| 14:25 | 24.44 | 24.46 | 24.43 | 24.46 | 59.9K |
| 14:30 | 24.46 | 24.49 | 24.45 | 24.49 | 73.5K |
| 14:35 | 24.50 | 24.69 | 24.50 | 24.64 | 187.6K |
| 14:40 | 24.64 | 24.64 | 24.55 | 24.59 | 124.6K |
| 14:45 | 24.60 | 24.60 | 24.36 | 24.48 | 226.7K |
| 14:50 | 24.49 | 24.60 | 24.47 | 24.53 | 295.5K |
| 14:55 | 24.53 | 24.60 | 24.51 | 24.54 | 169.4K |
| 15:40 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |