Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.51 24.99 24.47 24.91 518.1K
09:35 24.96 24.98 24.70 24.81 380.9K
09:40 24.81 24.81 24.53 24.64 235.9K
09:45 24.64 24.77 24.56 24.77 205.4K
09:50 24.77 24.77 24.53 24.60 186.3K
09:55 24.60 24.62 24.50 24.51 158.7K
10:00 24.51 24.62 24.42 24.53 259.3K
10:05 24.54 24.60 24.47 24.59 78.9K
10:10 24.59 24.69 24.56 24.59 56.8K
10:15 24.56 24.77 24.53 24.59 109.0K
10:20 24.57 24.57 24.50 24.50 85.9K
10:25 24.50 24.51 24.38 24.41 121.4K
10:30 24.44 24.53 24.42 24.50 42.0K
10:35 24.50 24.50 24.44 24.45 69.4K
10:40 24.45 24.63 24.45 24.51 83.5K
10:45 24.51 24.60 24.51 24.52 45.2K
10:50 24.53 24.56 24.46 24.53 88.0K
10:55 24.53 24.59 24.47 24.51 55.4K
11:00 24.50 24.53 24.42 24.51 98.4K
11:05 24.51 24.59 24.49 24.54 24.5K
11:10 24.60 24.62 24.56 24.56 43.3K
11:15 24.56 24.58 24.55 24.56 17.3K
11:20 24.56 24.61 24.55 24.59 38.6K
11:25 24.58 24.67 24.58 24.64 54.3K
13:00 24.64 25.00 24.64 24.80 284.6K
13:05 24.79 26.29 24.74 25.89 1,053.7K
13:10 25.88 26.44 25.88 25.93 909.4K
13:15 25.93 26.34 25.67 26.17 519.8K
13:20 26.15 26.33 25.95 26.33 386.7K
13:25 26.33 26.35 26.02 26.02 274.7K
13:30 26.01 26.20 26.01 26.08 145.3K
13:35 26.12 26.12 25.95 25.95 147.4K
13:40 25.90 25.95 25.80 25.80 169.3K
13:45 25.80 25.81 25.73 25.77 67.0K
13:50 25.76 25.90 25.72 25.88 80.3K
13:55 25.92 25.98 25.81 25.83 71.1K
14:00 25.83 25.83 25.71 25.76 77.1K
14:05 25.76 25.81 25.74 25.79 28.0K
14:10 25.75 25.79 25.73 25.79 59.1K
14:15 25.79 25.80 25.74 25.77 66.1K
14:20 25.76 25.78 25.74 25.77 67.3K
14:25 25.77 25.98 25.77 25.89 108.5K
14:30 25.83 25.84 25.80 25.81 56.6K
14:35 25.79 25.79 25.71 25.72 100.6K
14:40 25.72 25.76 25.66 25.76 198.0K
14:45 25.75 25.85 25.74 25.83 109.6K
14:50 25.79 25.83 25.77 25.83 271.2K
14:55 25.82 25.84 25.80 25.81 214.9K
15:40 25.81 25.81 25.81 25.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available