Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 26.58 26.30 26.45 286.6K
09:35 26.46 26.50 26.22 26.22 119.7K
09:40 26.22 26.25 26.12 26.15 308.7K
09:45 26.15 26.47 26.14 26.30 235.8K
09:50 26.29 26.32 26.22 26.23 72.9K
09:55 26.22 26.26 26.17 26.20 113.9K
10:00 26.22 26.24 26.16 26.20 77.9K
10:05 26.22 26.25 26.18 26.25 46.7K
10:10 26.24 26.38 26.24 26.32 56.6K
10:15 26.32 26.34 26.26 26.26 21.8K
10:20 26.26 26.27 26.15 26.16 53.8K
10:25 26.18 26.25 26.15 26.21 38.6K
10:30 26.20 26.24 26.19 26.20 35.6K
10:35 26.20 26.30 26.19 26.30 28.1K
10:40 26.30 26.30 26.23 26.24 13.0K
10:45 26.24 26.29 26.21 26.23 38.3K
10:50 26.23 26.35 26.22 26.34 28.4K
10:55 26.29 26.34 26.25 26.25 20.6K
11:00 26.23 26.28 26.21 26.23 30.9K
11:05 26.23 26.29 26.22 26.26 9.9K
11:10 26.26 26.30 26.21 26.22 41.1K
11:15 26.21 26.23 26.20 26.21 35.5K
11:20 26.23 26.23 26.15 26.15 101.3K
11:25 26.15 26.25 26.15 26.23 20.6K
13:00 26.23 26.23 26.17 26.19 28.5K
13:05 26.18 26.20 26.17 26.19 15.5K
13:10 26.20 26.26 26.20 26.24 5.8K
13:15 26.24 26.30 26.20 26.25 46.6K
13:20 26.26 26.26 26.21 26.22 19.1K
13:25 26.22 26.25 26.21 26.23 9.0K
13:30 26.23 26.23 26.21 26.21 25.8K
13:35 26.21 26.23 26.18 26.19 71.9K
13:40 26.19 26.21 26.18 26.20 24.8K
13:45 26.20 26.20 26.13 26.17 106.1K
13:50 26.17 26.19 26.16 26.18 34.0K
13:55 26.17 26.24 26.16 26.21 43.6K
14:00 26.18 26.31 26.18 26.27 16.8K
14:05 26.27 26.31 26.23 26.24 25.7K
14:10 26.24 26.24 26.19 26.19 37.8K
14:15 26.19 26.25 26.18 26.24 22.9K
14:20 26.23 26.26 26.20 26.23 32.6K
14:25 26.23 26.23 26.20 26.23 14.7K
14:30 26.23 26.24 26.22 26.22 19.8K
14:35 26.23 26.23 26.12 26.16 131.3K
14:40 26.17 26.17 26.13 26.14 111.1K
14:45 26.14 26.22 26.14 26.18 74.1K
14:50 26.17 26.17 26.09 26.12 187.1K
14:55 26.12 26.17 26.12 26.17 63.5K
15:40 26.16 26.16 26.16 26.16 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available