Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.99 26.36 25.74 26.09 257.7K
09:35 26.07 26.26 26.06 26.26 58.7K
09:40 26.29 26.36 26.11 26.16 90.9K
09:45 26.09 26.21 26.03 26.13 77.8K
09:50 26.14 26.19 26.10 26.19 51.4K
09:55 26.17 26.23 26.11 26.15 33.4K
10:00 26.15 26.18 26.08 26.08 46.3K
10:05 26.07 26.08 25.92 25.99 91.0K
10:10 25.98 25.98 25.68 25.75 248.6K
10:15 25.73 25.82 25.70 25.72 238.3K
10:20 25.75 25.75 25.45 25.51 305.5K
10:25 25.52 25.59 25.33 25.41 485.0K
10:30 25.39 25.39 25.10 25.16 241.1K
10:35 25.15 25.19 25.06 25.19 208.2K
10:40 25.22 25.22 25.10 25.16 60.4K
10:45 25.18 25.29 25.11 25.20 60.1K
10:50 25.21 25.26 25.12 25.12 54.3K
10:55 25.14 25.17 24.98 24.98 141.7K
11:00 24.98 25.20 24.86 25.15 280.4K
11:05 25.14 25.14 24.95 24.96 103.8K
11:10 24.97 25.09 24.97 25.09 29.1K
11:15 25.09 25.15 25.08 25.09 38.1K
11:20 25.09 25.12 25.08 25.12 42.4K
11:25 25.21 25.21 25.10 25.12 33.8K
13:00 25.11 25.12 24.92 24.95 123.4K
13:05 24.95 25.08 24.92 25.08 32.1K
13:10 25.07 25.09 25.03 25.04 69.8K
13:15 25.04 25.07 24.93 24.97 107.0K
13:20 24.94 25.07 24.94 25.01 30.9K
13:25 25.01 25.10 25.01 25.06 44.9K
13:30 25.06 25.06 24.98 25.00 36.0K
13:35 25.00 25.04 24.95 24.96 60.5K
13:40 24.95 24.99 24.95 24.96 26.2K
13:45 24.96 24.97 24.91 24.93 46.0K
13:50 24.93 24.93 24.89 24.89 47.2K
13:55 24.90 24.92 24.89 24.92 22.5K
14:00 24.91 24.92 24.75 24.76 102.2K
14:05 24.70 24.86 24.70 24.77 115.9K
14:10 24.77 24.77 24.65 24.70 180.9K
14:15 24.70 24.75 24.69 24.73 57.8K
14:20 24.73 24.73 24.66 24.69 112.0K
14:25 24.72 24.80 24.66 24.80 167.8K
14:30 24.81 24.85 24.78 24.81 42.6K
14:35 24.79 24.81 24.77 24.78 26.7K
14:40 24.78 24.80 24.70 24.75 50.0K
14:45 24.75 24.77 24.72 24.72 75.9K
14:50 24.72 24.86 24.72 24.81 160.2K
14:55 24.80 24.83 24.76 24.78 75.8K
15:40 24.80 24.80 24.80 24.80 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available