Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.61 24.68 24.51 24.66 34.5K
09:35 24.62 24.67 24.50 24.56 118.0K
09:40 24.56 24.56 24.51 24.52 21.0K
09:45 24.52 24.62 24.52 24.58 14.6K
09:50 24.63 24.63 24.56 24.56 34.9K
09:55 24.54 24.56 24.42 24.42 36.3K
10:00 24.43 24.52 24.43 24.47 18.3K
10:05 24.49 24.50 24.47 24.50 13.2K
10:10 24.50 24.50 24.38 24.42 50.0K
10:15 24.42 24.45 24.39 24.39 30.6K
10:20 24.39 24.43 24.38 24.42 13.2K
10:25 24.43 24.49 24.43 24.47 14.7K
10:30 24.46 24.46 24.40 24.45 57.3K
10:35 24.46 24.56 24.46 24.49 48.0K
10:40 24.46 24.49 24.45 24.45 11.7K
10:45 24.45 24.51 24.44 24.51 11.3K
10:50 24.51 24.63 24.48 24.63 57.0K
10:55 24.63 24.64 24.55 24.55 32.7K
11:00 24.54 24.54 24.46 24.51 42.2K
11:05 24.51 24.55 24.45 24.55 51.4K
11:10 24.55 24.55 24.47 24.47 18.5K
11:15 24.50 24.58 24.50 24.57 34.3K
11:20 24.57 24.66 24.57 24.66 63.4K
11:25 24.66 24.72 24.65 24.72 49.4K
13:00 24.73 24.73 24.63 24.63 21.6K
13:05 24.60 24.65 24.60 24.62 8.2K
13:10 24.63 24.69 24.58 24.69 30.1K
13:15 24.65 24.67 24.63 24.63 18.3K
13:20 24.63 24.83 24.63 24.80 113.2K
13:25 24.79 24.99 24.75 24.99 141.1K
13:30 24.98 25.17 24.90 24.96 147.7K
13:35 24.96 24.97 24.85 24.85 139.9K
13:40 24.88 24.90 24.82 24.85 31.7K
13:45 24.85 24.88 24.84 24.84 18.8K
13:50 24.84 24.86 24.79 24.81 31.4K
13:55 24.81 24.81 24.77 24.77 9.7K
14:00 24.77 24.80 24.77 24.79 19.1K
14:05 24.81 24.84 24.79 24.82 17.2K
14:10 24.83 24.97 24.79 24.91 36.5K
14:15 24.96 24.97 24.88 24.90 60.5K
14:20 24.88 24.88 24.83 24.83 15.6K
14:25 24.84 24.85 24.79 24.80 30.4K
14:30 24.80 24.89 24.76 24.89 86.6K
14:35 24.86 24.88 24.84 24.85 15.4K
14:40 24.84 24.94 24.83 24.91 80.7K
14:45 24.91 24.96 24.88 24.88 71.1K
14:50 24.90 24.95 24.88 24.95 70.1K
14:55 24.95 24.96 24.90 24.94 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available