Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25.10 25.10 25.10 25.10 4.5K
09:30 24.99 25.02 24.85 24.86 142.1K
09:35 24.85 24.85 24.75 24.76 132.3K
09:40 24.77 24.77 24.60 24.72 90.2K
09:45 24.72 24.72 24.68 24.68 29.1K
09:50 24.70 24.77 24.67 24.77 38.5K
09:55 24.77 24.77 24.69 24.73 25.1K
10:00 24.74 24.74 24.69 24.70 26.3K
10:05 24.68 24.72 24.68 24.72 24.0K
10:10 24.72 24.82 24.67 24.67 90.4K
10:15 24.67 24.67 24.60 24.60 71.7K
10:20 24.62 24.68 24.61 24.68 17.6K
10:25 24.68 24.68 24.62 24.66 12.1K
10:30 24.68 24.73 24.67 24.73 16.7K
10:35 24.73 24.73 24.71 24.73 8.7K
10:40 24.72 24.72 24.70 24.71 52.2K
10:45 24.71 24.71 24.70 24.71 67.7K
10:50 24.70 24.70 24.61 24.63 73.6K
10:55 24.63 24.64 24.62 24.64 3.3K
11:00 24.63 24.69 24.61 24.69 25.3K
11:05 24.69 24.70 24.67 24.67 1.6K
11:10 24.66 24.70 24.66 24.67 13.6K
11:15 24.65 24.68 24.65 24.68 19.5K
11:20 24.70 24.71 24.68 24.68 14.0K
11:25 24.67 24.79 24.67 24.79 19.8K
13:00 24.82 24.82 24.70 24.77 37.9K
13:05 24.78 24.82 24.78 24.78 32.7K
13:10 24.77 24.80 24.77 24.78 3.8K
13:15 24.77 24.78 24.70 24.70 35.0K
13:20 24.71 24.77 24.71 24.75 48.0K
13:25 24.73 24.74 24.70 24.70 8.2K
13:30 24.70 24.71 24.68 24.70 32.6K
13:35 24.69 24.70 24.65 24.67 11.8K
13:40 24.68 24.68 24.66 24.66 10.0K
13:45 24.66 24.67 24.65 24.67 10.7K
13:50 24.68 24.68 24.61 24.63 35.2K
13:55 24.63 24.64 24.58 24.58 120.1K
14:00 24.58 24.60 24.53 24.54 46.5K
14:05 24.53 24.54 24.51 24.52 42.0K
14:10 24.52 24.54 24.51 24.51 29.3K
14:15 24.51 24.55 24.51 24.52 15.5K
14:20 24.53 24.53 24.49 24.49 90.8K
14:25 24.49 24.53 24.47 24.51 23.3K
14:30 24.52 24.55 24.51 24.54 18.2K
14:35 24.54 24.54 24.48 24.49 47.5K
14:40 24.50 24.52 24.48 24.50 62.3K
14:45 24.50 24.50 24.47 24.48 39.3K
14:50 24.48 24.50 24.45 24.46 73.6K
14:55 24.46 24.46 24.43 24.45 39.3K
15:00 24.45 24.45 24.45 24.45 34.9K
15:40 24.45 24.45 24.45 24.45 1,968.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available