Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.70 24.50 24.50 139.6K
09:35 24.49 24.65 24.45 24.64 80.8K
09:40 24.60 24.65 24.56 24.64 24.4K
09:45 24.61 24.66 24.60 24.66 30.6K
09:50 24.65 24.80 24.65 24.80 64.1K
09:55 24.80 24.80 24.75 24.75 37.4K
10:00 24.77 24.78 24.76 24.76 13.0K
10:05 24.75 24.75 24.70 24.70 12.7K
10:10 24.70 24.70 24.67 24.68 4.7K
10:15 24.67 24.68 24.67 24.68 8.0K
10:20 24.68 24.68 24.67 24.67 16.2K
10:25 24.67 24.68 24.65 24.67 15.1K
10:30 24.67 24.67 24.64 24.64 33.0K
10:35 24.64 24.64 24.63 24.64 14.6K
10:40 24.63 24.72 24.61 24.72 25.1K
10:45 24.72 24.72 24.66 24.66 7.7K
10:50 24.66 24.66 24.65 24.65 10.5K
10:55 24.64 24.64 24.62 24.62 10.0K
11:00 24.61 24.64 24.57 24.61 61.8K
11:05 24.59 24.59 24.57 24.57 10.0K
11:10 24.57 24.58 24.56 24.57 6.3K
11:15 24.58 24.60 24.58 24.60 7.0K
11:20 24.58 24.59 24.58 24.59 5.8K
11:25 24.59 24.60 24.58 24.59 5.1K
13:00 24.60 24.60 24.50 24.53 21.4K
13:05 24.53 24.54 24.50 24.54 56.2K
13:10 24.53 24.53 24.52 24.53 4.7K
13:15 24.52 24.52 24.45 24.45 23.6K
13:20 24.46 24.48 24.45 24.48 15.9K
13:25 24.49 24.53 24.49 24.53 13.4K
13:30 24.54 24.57 24.54 24.55 8.6K
13:35 24.54 24.55 24.53 24.53 5.0K
13:40 24.52 24.52 24.50 24.52 4.9K
13:45 24.52 24.52 24.51 24.52 1.6K
13:50 24.51 24.51 24.50 24.50 11.4K
13:55 24.49 24.50 24.47 24.47 8.4K
14:00 24.46 24.58 24.46 24.57 47.6K
14:05 24.57 24.58 24.56 24.57 14.5K
14:10 24.56 24.65 24.56 24.65 49.4K
14:15 24.65 24.65 24.60 24.61 13.9K
14:20 24.61 24.65 24.60 24.62 63.0K
14:25 24.62 24.63 24.62 24.63 26.3K
14:30 24.63 24.68 24.63 24.68 37.6K
14:35 24.69 24.70 24.67 24.69 29.5K
14:40 24.70 24.70 24.66 24.66 17.7K
14:45 24.67 24.67 24.62 24.65 60.3K
14:50 24.65 24.67 24.64 24.66 34.0K
14:55 24.66 24.67 24.65 24.67 10.8K
15:40 24.67 24.67 24.67 24.67 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available