Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.24 24.24 24.10 24.23 67.0K
09:35 24.23 24.30 24.23 24.30 28.3K
09:40 24.30 24.31 24.27 24.30 29.6K
09:45 24.30 24.30 24.26 24.27 15.4K
09:50 24.28 24.28 24.20 24.20 48.6K
09:55 24.20 24.27 24.20 24.26 20.0K
10:00 24.27 24.28 24.25 24.27 27.5K
10:05 24.30 24.36 24.29 24.30 31.2K
10:10 24.30 24.30 24.26 24.27 13.0K
10:15 24.27 24.29 24.23 24.23 20.0K
10:20 24.23 24.24 24.21 24.22 6.9K
10:25 24.22 24.30 24.21 24.30 36.6K
10:30 24.29 24.29 24.24 24.24 3.9K
10:35 24.25 24.28 24.25 24.27 7.0K
10:40 24.27 24.30 24.26 24.28 11.2K
10:45 24.28 24.38 24.28 24.35 64.1K
10:50 24.35 24.39 24.34 24.39 23.9K
10:55 24.39 24.40 24.38 24.39 12.8K
11:00 24.39 24.39 24.32 24.32 7.3K
11:05 24.35 24.36 24.33 24.33 5.3K
11:10 24.33 24.35 24.30 24.35 25.2K
11:15 24.35 24.37 24.35 24.37 35.8K
11:20 24.35 24.36 24.31 24.32 8.7K
11:25 24.32 24.32 24.29 24.29 4.5K
13:00 24.32 24.33 24.29 24.29 17.1K
13:05 24.29 24.32 24.28 24.28 23.7K
13:10 24.30 24.40 24.28 24.38 40.0K
13:15 24.38 24.48 24.34 24.46 43.9K
13:20 24.45 24.72 24.44 24.63 220.6K
13:25 24.63 24.67 24.55 24.55 51.8K
13:30 24.54 24.54 24.47 24.48 23.0K
13:35 24.50 24.53 24.43 24.47 37.3K
13:40 24.51 24.65 24.50 24.62 56.0K
13:45 24.54 24.61 24.54 24.57 2.2K
13:50 24.58 24.58 24.51 24.51 7.7K
13:55 24.51 24.52 24.49 24.51 13.3K
14:00 24.51 24.56 24.51 24.52 30.0K
14:05 24.51 24.63 24.51 24.62 44.1K
14:10 24.62 24.68 24.59 24.66 26.6K
14:15 24.65 24.76 24.65 24.71 111.1K
14:20 24.74 24.91 24.74 24.79 144.9K
14:25 24.80 24.81 24.71 24.71 19.5K
14:30 24.71 24.71 24.66 24.70 36.8K
14:35 24.72 24.77 24.70 24.75 55.3K
14:40 24.73 24.73 24.70 24.70 22.3K
14:45 24.70 24.71 24.67 24.68 50.1K
14:50 24.69 24.75 24.68 24.72 71.4K
14:55 24.73 24.74 24.70 24.70 26.4K
15:40 24.73 24.73 24.73 24.73 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available