31.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.76 | 25.57 | 24.76 | 25.25 | 479.9K |
| 09:35 | 25.25 | 25.42 | 25.11 | 25.39 | 307.0K |
| 09:40 | 25.35 | 25.35 | 25.18 | 25.18 | 155.6K |
| 09:45 | 25.18 | 25.18 | 24.97 | 25.00 | 94.5K |
| 09:50 | 25.00 | 25.05 | 24.96 | 25.05 | 62.0K |
| 09:55 | 25.02 | 25.05 | 24.94 | 25.05 | 56.9K |
| 10:00 | 25.02 | 25.10 | 24.96 | 25.08 | 88.5K |
| 10:05 | 25.08 | 25.08 | 25.00 | 25.03 | 66.2K |
| 10:10 | 25.03 | 25.06 | 24.99 | 25.05 | 48.9K |
| 10:15 | 25.06 | 25.06 | 25.01 | 25.01 | 20.5K |
| 10:20 | 24.99 | 25.04 | 24.98 | 25.01 | 27.8K |
| 10:25 | 25.03 | 25.05 | 24.98 | 25.00 | 29.1K |
| 10:30 | 24.97 | 25.05 | 24.96 | 25.01 | 33.8K |
| 10:35 | 25.01 | 25.17 | 25.00 | 25.10 | 110.4K |
| 10:40 | 25.09 | 25.12 | 25.08 | 25.10 | 8.0K |
| 10:45 | 25.11 | 25.42 | 25.11 | 25.39 | 151.2K |
| 10:50 | 25.42 | 25.49 | 25.31 | 25.49 | 146.2K |
| 10:55 | 25.49 | 26.13 | 25.45 | 26.05 | 466.2K |
| 11:00 | 26.05 | 26.26 | 25.93 | 26.06 | 479.7K |
| 11:05 | 26.16 | 26.16 | 25.79 | 25.81 | 211.9K |
| 11:10 | 25.84 | 25.88 | 25.72 | 25.86 | 59.4K |
| 11:15 | 25.86 | 25.90 | 25.78 | 25.88 | 74.0K |
| 11:20 | 25.90 | 25.93 | 25.77 | 25.77 | 39.9K |
| 11:25 | 25.77 | 25.80 | 25.71 | 25.71 | 22.7K |
| 11:30 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 13:00 | 25.71 | 25.72 | 25.63 | 25.64 | 70.0K |
| 13:05 | 25.61 | 25.66 | 25.61 | 25.66 | 24.8K |
| 13:10 | 25.66 | 25.71 | 25.66 | 25.70 | 32.5K |
| 13:15 | 25.70 | 25.70 | 25.65 | 25.68 | 22.9K |
| 13:20 | 25.67 | 25.68 | 25.63 | 25.64 | 25.0K |
| 13:25 | 25.63 | 25.64 | 25.60 | 25.64 | 24.6K |
| 13:30 | 25.64 | 25.67 | 25.61 | 25.61 | 21.0K |
| 13:35 | 25.61 | 25.68 | 25.56 | 25.68 | 48.4K |
| 13:40 | 25.72 | 25.80 | 25.70 | 25.71 | 43.1K |
| 13:45 | 25.70 | 25.70 | 25.62 | 25.63 | 17.9K |
| 13:50 | 25.63 | 25.65 | 25.63 | 25.65 | 17.3K |
| 13:55 | 25.65 | 25.77 | 25.64 | 25.75 | 30.1K |
| 14:00 | 25.78 | 25.78 | 25.70 | 25.70 | 26.1K |
| 14:05 | 25.72 | 25.78 | 25.70 | 25.76 | 12.0K |
| 14:10 | 25.76 | 25.77 | 25.68 | 25.73 | 35.8K |
| 14:15 | 25.73 | 25.73 | 25.66 | 25.68 | 21.5K |
| 14:20 | 25.68 | 25.78 | 25.67 | 25.77 | 59.9K |
| 14:25 | 25.77 | 25.90 | 25.76 | 25.89 | 74.8K |
| 14:30 | 25.89 | 25.90 | 25.81 | 25.85 | 72.9K |
| 14:35 | 25.85 | 25.91 | 25.81 | 25.90 | 62.9K |
| 14:40 | 25.90 | 25.98 | 25.86 | 25.94 | 103.1K |
| 14:45 | 25.93 | 25.95 | 25.85 | 25.87 | 54.0K |
| 14:50 | 25.88 | 25.90 | 25.81 | 25.86 | 130.8K |
| 14:55 | 25.85 | 25.89 | 25.85 | 25.85 | 48.7K |
| 15:40 | 25.89 | 25.89 | 25.89 | 25.89 | 61.7K |