Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.99 25.58 25.60 314.1K
09:35 25.60 25.72 25.49 25.69 187.1K
09:40 25.68 25.78 25.61 25.63 218.0K
09:45 25.63 25.63 25.54 25.54 87.5K
09:50 25.53 25.56 25.46 25.53 94.3K
09:55 25.53 25.53 25.40 25.47 133.1K
10:00 25.48 25.56 25.42 25.56 71.3K
10:05 25.56 25.58 25.48 25.50 33.7K
10:10 25.49 25.62 25.49 25.57 42.8K
10:15 25.55 25.57 25.52 25.53 19.3K
10:20 25.53 25.53 25.42 25.44 73.9K
10:25 25.43 25.47 25.43 25.43 110.1K
10:30 25.43 25.63 25.43 25.61 126.7K
10:35 25.62 25.70 25.60 25.68 27.5K
10:40 25.68 25.68 25.63 25.64 18.4K
10:45 25.63 25.63 25.57 25.60 21.0K
10:50 25.60 25.65 25.60 25.64 22.8K
10:55 25.64 25.68 25.60 25.68 58.1K
11:00 25.67 25.74 25.67 25.74 20.5K
11:05 25.74 25.74 25.68 25.69 18.1K
11:10 25.68 25.68 25.58 25.59 28.9K
11:15 25.59 25.62 25.52 25.53 46.8K
11:20 25.53 25.57 25.53 25.55 15.4K
11:25 25.55 25.58 25.54 25.54 15.2K
13:00 25.55 25.59 25.52 25.54 42.8K
13:05 25.50 25.54 25.50 25.51 25.3K
13:10 25.51 25.54 25.49 25.52 26.0K
13:15 25.52 25.54 25.50 25.50 15.7K
13:20 25.52 25.52 25.50 25.52 6.1K
13:25 25.53 25.53 25.48 25.52 25.7K
13:30 25.53 25.53 25.51 25.51 6.3K
13:35 25.51 25.55 25.50 25.52 28.5K
13:40 25.52 25.53 25.48 25.48 31.3K
13:45 25.47 25.48 25.46 25.47 20.2K
13:50 25.47 25.47 25.45 25.46 47.8K
13:55 25.47 25.49 25.41 25.46 46.4K
14:00 25.45 25.49 25.45 25.48 13.9K
14:05 25.48 25.52 25.47 25.50 22.5K
14:10 25.50 25.54 25.49 25.51 15.2K
14:15 25.51 25.53 25.50 25.51 12.5K
14:20 25.52 25.53 25.47 25.47 31.4K
14:25 25.47 25.50 25.47 25.47 40.9K
14:30 25.47 25.47 25.42 25.42 50.9K
14:35 25.42 25.42 25.31 25.38 135.8K
14:40 25.38 25.42 25.38 25.41 33.1K
14:45 25.42 25.45 25.41 25.45 51.5K
14:50 25.44 25.44 25.39 25.42 92.3K
14:55 25.43 25.47 25.42 25.42 63.2K
15:40 25.42 25.42 25.42 25.42 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available