Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.86 24.86 24.68 24.70 70.8K
09:35 24.70 24.72 24.62 24.70 73.4K
09:40 24.71 24.77 24.69 24.77 37.6K
09:45 24.76 24.87 24.72 24.82 50.4K
09:50 24.82 24.83 24.78 24.82 13.5K
09:55 24.78 24.78 24.70 24.73 48.9K
10:00 24.73 24.84 24.73 24.81 72.0K
10:05 24.81 24.81 24.75 24.76 18.3K
10:10 24.77 24.77 24.75 24.76 12.2K
10:15 24.75 24.78 24.74 24.77 20.6K
10:20 24.75 24.76 24.74 24.76 10.2K
10:25 24.75 24.75 24.72 24.72 21.7K
10:30 24.71 24.72 24.69 24.72 34.9K
10:35 24.71 24.72 24.70 24.71 8.3K
10:40 24.72 24.72 24.67 24.67 32.3K
10:45 24.67 24.68 24.64 24.66 23.1K
10:50 24.66 24.66 24.64 24.65 18.2K
10:55 24.64 24.67 24.64 24.66 12.4K
11:00 24.66 24.66 24.62 24.62 25.9K
11:05 24.61 24.62 24.58 24.58 36.9K
11:10 24.59 24.59 24.56 24.58 11.6K
11:15 24.58 24.61 24.58 24.60 18.2K
11:20 24.60 24.60 24.58 24.58 8.8K
11:25 24.58 24.60 24.58 24.60 11.7K
13:00 24.61 24.63 24.57 24.61 40.0K
13:05 24.61 24.63 24.50 24.52 155.7K
13:10 24.53 24.60 24.50 24.60 191.6K
13:15 24.59 24.59 24.56 24.58 17.0K
13:20 24.57 24.57 24.52 24.56 23.4K
13:25 24.58 24.58 24.53 24.53 16.0K
13:30 24.54 24.67 24.54 24.63 46.2K
13:35 24.63 24.65 24.63 24.64 22.5K
13:40 24.64 24.64 24.58 24.60 31.3K
13:45 24.59 24.59 24.57 24.59 13.0K
13:50 24.59 24.59 24.51 24.55 62.0K
13:55 24.55 24.56 24.51 24.56 59.1K
14:00 24.56 24.59 24.51 24.54 118.5K
14:05 24.55 24.55 24.50 24.55 39.2K
14:10 24.55 24.55 24.53 24.55 9.1K
14:15 24.54 24.55 24.52 24.55 16.1K
14:20 24.55 24.55 24.53 24.55 12.6K
14:25 24.55 24.55 24.51 24.52 44.6K
14:30 24.52 24.56 24.51 24.51 55.2K
14:35 24.51 24.53 24.50 24.52 36.7K
14:40 24.52 24.53 24.51 24.53 31.0K
14:45 24.53 24.55 24.52 24.54 48.8K
14:50 24.52 24.57 24.51 24.55 82.6K
14:55 24.54 24.55 24.52 24.55 30.2K
15:40 24.57 24.57 24.57 24.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available