Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.50 24.26 24.28 86.5K
09:35 24.29 24.41 24.29 24.40 53.0K
09:40 24.39 24.48 24.35 24.35 56.4K
09:45 24.36 24.41 24.36 24.38 26.1K
09:50 24.41 24.44 24.35 24.40 59.4K
09:55 24.40 24.49 24.40 24.41 24.1K
10:00 24.43 24.49 24.43 24.49 11.6K
10:05 24.49 24.54 24.47 24.49 52.4K
10:10 24.49 24.51 24.49 24.51 13.0K
10:15 24.50 24.51 24.49 24.50 13.7K
10:20 24.49 24.51 24.48 24.50 29.0K
10:25 24.51 24.55 24.49 24.53 22.7K
10:30 24.54 24.67 24.54 24.63 51.0K
10:35 24.63 24.67 24.61 24.61 26.9K
10:40 24.59 24.62 24.55 24.59 31.9K
10:45 24.59 24.62 24.59 24.62 17.7K
10:50 24.61 24.62 24.59 24.62 11.3K
10:55 24.62 24.62 24.58 24.60 21.4K
11:00 24.61 24.66 24.61 24.65 30.0K
11:05 24.67 24.70 24.66 24.70 18.2K
11:10 24.70 24.82 24.70 24.77 59.5K
11:15 24.77 24.77 24.74 24.74 10.5K
11:20 24.74 24.77 24.73 24.73 28.8K
11:25 24.73 24.74 24.70 24.71 10.8K
13:00 24.71 24.71 24.61 24.63 42.9K
13:05 24.62 24.67 24.61 24.67 19.6K
13:10 24.74 25.09 24.70 25.05 206.7K
13:15 25.05 25.08 24.85 24.85 66.9K
13:20 24.84 24.85 24.76 24.79 52.1K
13:25 24.79 24.79 24.76 24.77 26.2K
13:30 24.78 24.95 24.78 24.95 28.7K
13:35 24.93 24.94 24.86 24.86 19.1K
13:40 24.86 24.88 24.82 24.82 51.0K
13:45 24.82 24.85 24.82 24.83 25.6K
13:50 24.83 24.89 24.82 24.89 32.7K
13:55 24.89 24.90 24.87 24.88 24.8K
14:00 24.89 24.91 24.87 24.90 14.7K
14:05 24.90 24.90 24.87 24.87 18.0K
14:10 24.87 24.87 24.84 24.85 12.6K
14:15 24.86 24.89 24.86 24.89 17.9K
14:20 24.89 24.89 24.82 24.83 22.3K
14:25 24.83 24.88 24.81 24.88 35.8K
14:30 24.89 24.92 24.89 24.91 28.8K
14:35 24.92 24.92 24.89 24.90 16.3K
14:40 24.90 24.92 24.89 24.91 21.0K
14:45 24.91 24.93 24.90 24.91 22.4K
14:50 24.90 24.96 24.90 24.96 64.4K
14:55 24.96 24.98 24.92 24.98 37.2K
15:40 25.00 25.00 25.00 25.00 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available