Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.78 25.57 25.61 123.8K
09:35 25.64 25.86 25.62 25.70 95.8K
09:40 25.68 25.74 25.44 25.45 51.2K
09:45 25.45 25.48 25.38 25.39 48.2K
09:50 25.39 25.40 25.31 25.36 37.6K
09:55 25.37 25.37 25.24 25.30 36.4K
10:00 25.32 25.39 25.30 25.32 40.4K
10:05 25.35 25.44 25.33 25.44 30.8K
10:10 25.39 25.40 25.31 25.38 55.1K
10:15 25.39 25.39 25.25 25.32 79.9K
10:20 25.34 25.34 25.26 25.27 22.6K
10:25 25.26 25.26 25.21 25.23 63.1K
10:30 25.33 25.33 25.28 25.33 31.6K
10:35 25.32 25.33 25.30 25.30 15.3K
10:40 25.30 25.35 25.30 25.35 19.1K
10:45 25.37 25.37 25.28 25.28 16.9K
10:50 25.28 25.30 25.26 25.30 9.0K
10:55 25.30 25.31 25.28 25.28 10.5K
11:00 25.28 25.28 25.25 25.28 23.6K
11:05 25.26 25.26 25.24 25.24 16.2K
11:10 25.24 25.24 25.16 25.21 99.3K
11:15 25.21 25.23 25.14 25.14 53.2K
11:20 25.16 25.17 25.12 25.12 39.3K
11:25 25.12 25.16 25.11 25.14 26.0K
13:00 25.13 25.15 25.13 25.13 31.1K
13:05 25.15 25.15 25.05 25.06 45.8K
13:10 25.08 25.09 25.06 25.08 8.7K
13:15 25.07 25.07 25.05 25.06 22.8K
13:20 25.08 25.13 25.08 25.10 13.3K
13:25 25.11 25.13 25.10 25.13 4.4K
13:30 25.13 25.13 25.08 25.08 30.2K
13:35 25.08 25.10 25.03 25.04 49.5K
13:40 25.04 25.06 25.04 25.06 6.9K
13:45 25.05 25.07 25.02 25.04 29.8K
13:50 25.02 25.02 24.96 24.97 70.6K
13:55 24.96 25.00 24.93 24.99 17.4K
14:00 24.99 25.03 24.97 25.03 26.7K
14:05 25.03 25.05 25.01 25.01 13.9K
14:10 25.00 25.03 24.98 24.98 12.0K
14:15 24.99 25.04 24.99 25.01 19.7K
14:20 25.00 25.01 24.98 25.01 22.4K
14:25 25.01 25.05 25.01 25.03 26.6K
14:30 25.04 25.04 25.00 25.04 28.8K
14:35 25.03 25.04 25.01 25.02 36.3K
14:40 25.02 25.03 24.99 25.01 45.1K
14:45 25.00 25.18 25.00 25.15 102.6K
14:50 25.12 25.16 25.12 25.13 50.8K
14:55 25.14 25.20 25.14 25.16 35.7K
15:40 25.21 25.21 25.21 25.21 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available