Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.15 24.80 24.90 96.5K
09:35 24.90 25.25 24.88 25.25 38.2K
09:40 25.10 25.29 25.10 25.25 51.6K
09:45 25.23 25.26 25.16 25.18 18.8K
09:50 25.17 25.17 25.03 25.17 40.3K
09:55 25.19 25.24 25.17 25.21 18.2K
10:00 25.21 25.37 25.20 25.37 67.5K
10:05 25.37 25.39 25.33 25.37 114.1K
10:10 25.36 25.38 25.30 25.33 22.9K
10:15 25.34 25.35 25.28 25.32 19.3K
10:20 25.32 25.32 25.28 25.28 5.2K
10:25 25.29 25.35 25.23 25.33 27.9K
10:30 25.34 25.37 25.28 25.31 17.1K
10:35 25.31 25.34 25.31 25.34 7.9K
10:40 25.34 25.35 25.31 25.31 10.6K
10:45 25.29 25.31 25.28 25.29 8.3K
10:50 25.29 25.32 25.28 25.32 9.9K
10:55 25.31 25.31 25.28 25.30 6.6K
11:00 25.29 25.32 25.28 25.30 12.1K
11:05 25.29 25.29 25.26 25.29 26.2K
11:10 25.30 25.30 25.27 25.27 8.3K
11:15 25.28 25.31 25.28 25.28 3.6K
11:20 25.30 25.31 25.29 25.29 13.2K
11:25 25.28 25.29 25.25 25.27 11.3K
13:00 25.26 25.30 25.20 25.27 59.9K
13:05 25.26 25.29 25.24 25.24 13.2K
13:10 25.25 25.25 25.20 25.24 51.0K
13:15 25.23 25.24 25.16 25.21 9.8K
13:20 25.23 25.23 25.16 25.16 28.8K
13:25 25.16 25.16 25.14 25.15 15.3K
13:30 25.14 25.15 25.07 25.08 15.7K
13:35 25.08 25.11 25.08 25.09 23.1K
13:40 25.09 25.14 25.09 25.13 15.1K
13:45 25.13 25.14 25.09 25.10 11.7K
13:50 25.10 25.13 25.10 25.13 3.1K
13:55 25.13 25.13 25.09 25.12 22.9K
14:00 25.11 25.12 25.11 25.12 17.5K
14:05 25.11 25.20 25.11 25.18 32.9K
14:10 25.18 25.21 25.18 25.21 12.3K
14:15 25.20 25.21 25.16 25.17 14.2K
14:20 25.17 25.18 25.16 25.17 9.5K
14:25 25.17 25.21 25.17 25.21 13.0K
14:30 25.21 25.21 25.16 25.17 30.7K
14:35 25.16 25.22 25.16 25.20 26.0K
14:40 25.20 25.20 25.18 25.20 11.8K
14:45 25.19 25.21 25.18 25.21 18.5K
14:50 25.20 25.21 25.18 25.20 39.2K
14:55 25.19 25.22 25.18 25.21 8.9K
15:40 25.22 25.22 25.22 25.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available