Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.23 25.33 25.00 25.00 75.6K
09:35 25.00 25.04 24.95 24.99 76.8K
09:40 24.96 25.00 24.92 24.97 78.4K
09:45 24.97 25.07 24.97 25.00 75.6K
09:50 24.97 25.06 24.97 24.97 21.2K
09:55 24.97 25.01 24.95 24.97 35.3K
10:00 24.97 25.05 24.96 25.04 37.8K
10:05 25.02 25.11 25.02 25.09 22.8K
10:10 25.09 25.15 25.09 25.13 17.9K
10:15 25.13 25.17 25.12 25.15 17.7K
10:20 25.16 25.16 25.08 25.10 47.0K
10:25 25.10 25.10 25.00 25.04 20.9K
10:30 25.04 25.06 25.01 25.06 16.0K
10:35 25.10 25.10 25.00 25.04 44.1K
10:40 25.04 25.05 25.02 25.05 14.6K
10:45 25.04 25.12 25.03 25.07 33.7K
10:50 25.07 25.15 25.07 25.09 18.6K
10:55 25.11 25.11 25.09 25.09 3.1K
11:00 25.09 25.10 25.04 25.04 23.1K
11:05 25.05 25.10 25.05 25.05 7.2K
11:10 25.05 25.10 25.04 25.10 57.1K
11:15 25.11 25.11 25.08 25.10 8.0K
11:20 25.10 25.11 25.08 25.10 7.2K
11:25 25.07 25.09 25.05 25.05 13.4K
11:30 25.05 25.05 25.05 25.05 0.7K
13:00 25.05 25.08 25.05 25.07 44.7K
13:05 25.06 25.11 25.06 25.09 52.8K
13:10 25.12 25.19 25.12 25.13 16.0K
13:15 25.13 25.16 25.11 25.11 11.7K
13:20 25.11 25.15 25.09 25.13 31.1K
13:25 25.13 25.13 25.09 25.09 7.7K
13:30 25.09 25.13 25.09 25.13 20.3K
13:35 25.13 25.14 25.12 25.13 3.2K
13:40 25.11 25.12 25.11 25.11 4.8K
13:45 25.11 25.15 25.11 25.14 10.2K
13:50 25.13 25.17 25.13 25.16 29.1K
13:55 25.16 25.16 25.14 25.16 12.8K
14:00 25.16 25.17 25.14 25.17 24.2K
14:05 25.17 25.18 25.16 25.18 10.0K
14:10 25.18 25.23 25.16 25.18 22.7K
14:15 25.19 25.25 25.18 25.24 16.2K
14:20 25.23 25.25 25.23 25.25 8.9K
14:25 25.25 25.26 25.23 25.25 18.1K
14:30 25.26 25.28 25.26 25.28 41.3K
14:35 25.28 25.28 25.26 25.27 11.0K
14:40 25.26 25.27 25.23 25.24 29.3K
14:45 25.24 25.27 25.24 25.25 11.6K
14:50 25.25 25.29 25.25 25.25 50.8K
14:55 25.25 25.26 25.23 25.25 12.6K
15:40 25.23 25.23 25.23 25.23 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available