Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 25.94 25.78 25.85 73.1K
09:35 25.85 25.92 25.81 25.86 43.2K
09:40 25.87 25.96 25.82 25.93 40.6K
09:45 25.94 26.26 25.94 26.19 150.1K
09:50 26.08 26.18 26.06 26.07 93.2K
09:55 26.07 26.10 26.05 26.09 56.3K
10:00 26.13 26.16 26.00 26.00 40.6K
10:05 25.99 25.99 25.91 25.95 18.9K
10:10 25.95 26.01 25.92 26.00 16.5K
10:15 26.00 26.00 25.92 25.92 30.2K
10:20 25.94 25.96 25.87 25.88 54.4K
10:25 25.87 25.89 25.84 25.88 14.4K
10:30 25.87 25.90 25.86 25.90 9.1K
10:35 25.87 25.88 25.85 25.86 22.4K
10:40 25.86 25.90 25.86 25.87 5.0K
10:45 25.89 25.94 25.87 25.87 69.8K
10:50 25.90 25.90 25.86 25.86 5.2K
10:55 25.85 25.86 25.81 25.81 50.9K
11:00 25.83 25.85 25.80 25.84 44.5K
11:05 25.85 25.89 25.85 25.89 15.3K
11:10 25.89 25.90 25.85 25.85 14.2K
11:15 25.87 25.87 25.87 25.87 0.6K
11:20 25.87 25.88 25.87 25.88 0.6K
11:25 25.88 25.92 25.88 25.91 34.7K
11:30 25.92 25.92 25.92 25.92 0.5K
13:00 25.92 25.95 25.92 25.94 33.6K
13:05 25.94 25.94 25.87 25.88 20.4K
13:10 25.87 25.89 25.87 25.88 11.1K
13:15 25.88 25.92 25.88 25.90 51.9K
13:20 25.89 25.89 25.85 25.85 58.0K
13:25 25.84 25.86 25.83 25.86 5.1K
13:30 25.86 25.88 25.84 25.84 19.5K
13:35 25.84 25.85 25.80 25.80 34.8K
13:40 25.81 25.83 25.80 25.83 7.4K
13:45 25.83 25.83 25.81 25.83 16.0K
13:50 25.83 25.83 25.79 25.79 65.9K
13:55 25.78 25.79 25.70 25.72 82.9K
14:00 25.72 25.76 25.72 25.75 16.7K
14:05 25.75 25.76 25.71 25.72 21.9K
14:10 25.73 25.74 25.70 25.71 11.5K
14:15 25.73 25.73 25.70 25.70 7.5K
14:20 25.71 25.75 25.71 25.73 11.0K
14:25 25.73 25.74 25.71 25.73 17.6K
14:30 25.76 25.80 25.76 25.80 23.7K
14:35 25.79 25.82 25.77 25.77 19.9K
14:40 25.78 25.80 25.75 25.75 18.3K
14:45 25.78 25.78 25.73 25.73 34.7K
14:50 25.73 25.82 25.72 25.81 55.7K
14:55 25.79 25.88 25.78 25.86 57.0K
15:40 25.76 25.76 25.76 25.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available