Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.76 25.88 25.68 25.74 75.8K
09:35 25.72 25.83 25.72 25.74 40.4K
09:40 25.76 25.79 25.72 25.72 41.6K
09:45 25.72 25.72 25.61 25.61 95.5K
09:50 25.61 25.65 25.55 25.60 145.0K
09:55 25.58 25.65 25.50 25.54 76.6K
10:00 25.53 25.53 25.40 25.47 78.1K
10:05 25.42 25.46 25.38 25.44 70.3K
10:10 25.44 25.46 25.40 25.44 24.9K
10:15 25.45 25.46 25.43 25.46 20.2K
10:20 25.47 25.47 25.39 25.40 9.3K
10:25 25.40 25.40 25.38 25.39 27.4K
10:30 25.37 25.40 25.35 25.37 26.3K
10:35 25.37 25.43 25.37 25.42 20.0K
10:40 25.39 25.41 25.32 25.34 29.5K
10:45 25.34 25.40 25.31 25.33 49.8K
10:50 25.32 25.33 25.26 25.26 51.8K
10:55 25.26 25.32 25.26 25.30 41.4K
11:00 25.32 25.36 25.32 25.35 13.5K
11:05 25.36 25.44 25.36 25.42 8.0K
11:10 25.42 25.42 25.39 25.39 7.5K
11:15 25.40 25.40 25.38 25.40 10.3K
11:20 25.40 25.42 25.38 25.42 17.8K
11:25 25.42 25.44 25.42 25.42 3.6K
13:00 25.42 25.52 25.42 25.52 59.2K
13:05 25.52 25.52 25.45 25.45 18.2K
13:10 25.46 25.52 25.46 25.47 29.7K
13:15 25.47 25.49 25.46 25.46 6.1K
13:20 25.46 25.47 25.43 25.45 3.2K
13:25 25.43 25.45 25.42 25.43 5.7K
13:30 25.43 25.44 25.40 25.44 6.2K
13:35 25.43 25.44 25.42 25.43 3.0K
13:40 25.44 25.47 25.44 25.45 13.0K
13:45 25.48 25.48 25.45 25.46 6.2K
13:50 25.45 25.46 25.42 25.46 28.2K
13:55 25.45 25.46 25.39 25.44 12.0K
14:00 25.44 25.48 25.44 25.47 14.3K
14:05 25.48 25.49 25.47 25.48 10.3K
14:10 25.47 25.49 25.42 25.45 31.8K
14:15 25.45 25.47 25.43 25.43 7.8K
14:20 25.44 25.47 25.41 25.42 36.8K
14:25 25.41 25.65 25.40 25.54 112.9K
14:30 25.53 25.55 25.50 25.50 23.3K
14:35 25.52 25.53 25.48 25.53 29.5K
14:40 25.51 25.53 25.48 25.50 57.7K
14:45 25.50 25.54 25.49 25.53 24.5K
14:50 25.54 25.55 25.51 25.52 43.2K
14:55 25.56 25.59 25.51 25.51 28.5K
15:40 25.62 25.62 25.62 25.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available