29.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.72 | 25.72 | 25.55 | 25.56 | 67.1K |
| 09:35 | 25.55 | 25.85 | 25.46 | 25.79 | 99.9K |
| 09:40 | 25.79 | 25.79 | 25.58 | 25.60 | 99.3K |
| 09:45 | 25.60 | 25.65 | 25.58 | 25.60 | 32.4K |
| 09:50 | 25.62 | 25.62 | 25.51 | 25.60 | 59.2K |
| 09:55 | 25.62 | 25.70 | 25.60 | 25.61 | 67.1K |
| 10:00 | 25.61 | 25.67 | 25.59 | 25.59 | 55.3K |
| 10:05 | 25.60 | 25.64 | 25.57 | 25.63 | 7.8K |
| 10:10 | 25.62 | 25.65 | 25.62 | 25.64 | 5.6K |
| 10:15 | 25.64 | 25.76 | 25.60 | 25.75 | 39.3K |
| 10:20 | 25.76 | 25.76 | 25.66 | 25.67 | 13.0K |
| 10:25 | 25.65 | 25.66 | 25.60 | 25.60 | 21.8K |
| 10:30 | 25.60 | 25.63 | 25.60 | 25.63 | 7.4K |
| 10:35 | 25.64 | 25.70 | 25.59 | 25.70 | 57.0K |
| 10:40 | 25.70 | 25.70 | 25.61 | 25.65 | 21.6K |
| 10:45 | 25.65 | 25.74 | 25.63 | 25.69 | 85.6K |
| 10:50 | 25.71 | 25.71 | 25.67 | 25.69 | 18.4K |
| 10:55 | 25.69 | 25.69 | 25.66 | 25.69 | 6.7K |
| 11:00 | 25.70 | 25.74 | 25.67 | 25.73 | 35.5K |
| 11:05 | 25.72 | 25.73 | 25.70 | 25.72 | 13.9K |
| 11:10 | 25.71 | 25.85 | 25.70 | 25.76 | 108.4K |
| 11:15 | 25.77 | 25.79 | 25.75 | 25.75 | 29.9K |
| 11:20 | 25.75 | 25.76 | 25.72 | 25.76 | 28.9K |
| 11:25 | 25.76 | 25.76 | 25.70 | 25.72 | 20.8K |
| 13:00 | 25.72 | 25.76 | 25.72 | 25.75 | 19.9K |
| 13:05 | 25.75 | 25.80 | 25.74 | 25.79 | 39.6K |
| 13:10 | 25.79 | 25.79 | 25.77 | 25.79 | 7.0K |
| 13:15 | 25.80 | 25.89 | 25.78 | 25.87 | 87.2K |
| 13:20 | 25.87 | 25.87 | 25.78 | 25.85 | 26.9K |
| 13:25 | 25.85 | 25.85 | 25.78 | 25.78 | 10.1K |
| 13:30 | 25.76 | 25.78 | 25.74 | 25.76 | 8.5K |
| 13:35 | 25.76 | 25.78 | 25.74 | 25.76 | 6.4K |
| 13:40 | 25.75 | 25.75 | 25.71 | 25.72 | 18.4K |
| 13:45 | 25.73 | 25.78 | 25.73 | 25.74 | 68.6K |
| 13:50 | 25.74 | 25.74 | 25.71 | 25.74 | 14.4K |
| 13:55 | 25.72 | 25.72 | 25.67 | 25.69 | 34.2K |
| 14:00 | 25.68 | 25.68 | 25.62 | 25.66 | 23.6K |
| 14:05 | 25.66 | 25.69 | 25.64 | 25.64 | 19.1K |
| 14:10 | 25.64 | 25.67 | 25.64 | 25.64 | 16.3K |
| 14:15 | 25.65 | 25.67 | 25.64 | 25.64 | 17.6K |
| 14:20 | 25.64 | 25.64 | 25.54 | 25.57 | 84.5K |
| 14:25 | 25.55 | 25.55 | 25.49 | 25.53 | 22.5K |
| 14:30 | 25.55 | 25.62 | 25.48 | 25.48 | 51.8K |
| 14:35 | 25.47 | 25.53 | 25.47 | 25.53 | 38.5K |
| 14:40 | 25.51 | 25.56 | 25.48 | 25.54 | 28.2K |
| 14:45 | 25.55 | 25.57 | 25.49 | 25.56 | 36.6K |
| 14:50 | 25.57 | 25.59 | 25.55 | 25.59 | 23.1K |
| 14:55 | 25.59 | 25.60 | 25.57 | 25.57 | 11.6K |
| 15:40 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |