Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.61 25.47 25.51 42.0K
09:35 25.46 25.46 25.31 25.33 52.5K
09:40 25.33 25.42 25.32 25.37 22.0K
09:45 25.37 25.42 25.34 25.42 38.3K
09:50 25.42 25.47 25.37 25.38 25.5K
09:55 25.38 25.38 25.33 25.33 27.5K
10:00 25.36 25.37 25.31 25.34 39.5K
10:05 25.34 25.34 25.25 25.26 78.4K
10:10 25.26 25.29 25.18 25.29 53.2K
10:15 25.25 25.31 25.20 25.31 43.8K
10:20 25.33 25.44 25.32 25.32 18.3K
10:25 25.33 25.36 25.28 25.36 19.0K
10:30 25.36 25.44 25.33 25.33 44.4K
10:35 25.33 25.52 25.33 25.50 18.9K
10:40 25.45 25.60 25.45 25.58 48.4K
10:45 25.58 25.58 25.50 25.50 11.9K
10:50 25.50 25.53 25.50 25.53 3.2K
10:55 25.49 25.56 25.47 25.49 25.1K
11:00 25.50 25.51 25.47 25.48 3.4K
11:05 25.50 25.51 25.49 25.49 4.8K
11:10 25.47 25.48 25.43 25.47 8.3K
11:15 25.47 25.51 25.47 25.47 12.9K
11:20 25.49 25.49 25.41 25.41 13.8K
11:25 25.42 25.45 25.41 25.42 13.0K
13:00 25.42 25.67 25.42 25.59 65.0K
13:05 25.60 25.72 25.60 25.61 28.7K
13:10 25.60 25.67 25.58 25.58 60.6K
13:15 25.54 25.55 25.48 25.48 29.8K
13:20 25.48 25.48 25.42 25.48 31.6K
13:25 25.48 25.48 25.44 25.46 6.5K
13:30 25.46 25.50 25.46 25.49 12.2K
13:35 25.52 25.53 25.50 25.53 3.7K
13:40 25.53 25.54 25.48 25.49 4.0K
13:45 25.50 25.50 25.37 25.39 21.5K
13:50 25.42 25.44 25.40 25.40 8.5K
13:55 25.46 25.46 25.38 25.41 25.5K
14:00 25.42 25.49 25.40 25.44 41.4K
14:05 25.46 25.47 25.42 25.42 9.2K
14:10 25.43 25.58 25.42 25.58 59.2K
14:15 25.60 25.66 25.51 25.53 38.7K
14:20 25.53 25.61 25.53 25.60 20.4K
14:25 25.58 25.58 25.56 25.58 7.3K
14:30 25.57 25.59 25.56 25.59 15.8K
14:35 25.58 25.59 25.56 25.56 48.5K
14:40 25.55 25.56 25.52 25.52 31.6K
14:45 25.51 25.55 25.50 25.54 49.5K
14:50 25.51 25.56 25.51 25.54 37.7K
14:55 25.53 25.56 25.52 25.55 20.1K
15:40 25.59 25.59 25.59 25.59 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available