Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.87 26.00 25.67 25.79 170.2K
09:35 25.79 25.85 25.72 25.85 71.8K
09:40 25.87 25.90 25.84 25.89 62.6K
09:45 25.91 25.95 25.81 25.85 81.7K
09:50 25.86 26.10 25.86 26.06 115.9K
09:55 26.05 26.18 26.03 26.17 145.9K
10:00 26.17 26.44 26.17 26.43 285.6K
10:05 26.43 26.43 26.25 26.28 64.3K
10:10 26.27 26.29 26.19 26.24 90.7K
10:15 26.24 26.25 26.18 26.22 39.9K
10:20 26.22 26.23 26.19 26.21 47.0K
10:25 26.20 26.22 26.11 26.11 38.3K
10:30 26.11 26.21 26.11 26.20 17.9K
10:35 26.21 26.33 26.20 26.33 62.8K
10:40 26.33 26.33 26.24 26.29 37.0K
10:45 26.28 26.28 26.20 26.22 32.4K
10:50 26.22 26.25 26.21 26.25 9.6K
10:55 26.24 26.25 26.17 26.19 14.0K
11:00 26.21 26.21 26.16 26.16 19.2K
11:05 26.16 26.22 26.16 26.20 17.5K
11:10 26.21 26.23 26.17 26.22 55.1K
11:15 26.20 26.24 26.19 26.22 20.0K
11:20 26.22 26.25 26.21 26.25 8.5K
11:25 26.25 26.26 26.24 26.25 11.6K
13:00 26.25 26.35 26.23 26.27 122.1K
13:05 26.27 26.27 26.25 26.26 7.7K
13:10 26.25 26.26 26.22 26.22 18.9K
13:15 26.22 26.22 26.17 26.17 7.8K
13:20 26.17 26.18 26.15 26.15 23.4K
13:25 26.17 26.19 26.17 26.19 6.5K
13:30 26.19 26.19 26.17 26.18 7.8K
13:35 26.18 26.20 26.16 26.20 31.7K
13:40 26.20 26.22 26.20 26.22 13.9K
13:45 26.22 26.23 26.20 26.20 14.2K
13:50 26.21 26.21 26.20 26.20 7.7K
13:55 26.20 26.21 26.20 26.21 9.9K
14:00 26.21 26.21 26.17 26.20 32.7K
14:05 26.20 26.22 26.20 26.22 12.1K
14:10 26.21 26.22 26.20 26.21 8.6K
14:15 26.21 26.23 26.21 26.22 12.5K
14:20 26.21 26.22 26.12 26.16 66.3K
14:25 26.12 26.20 26.11 26.20 53.9K
14:30 26.15 26.18 26.13 26.17 6.4K
14:35 26.17 26.20 26.17 26.17 44.4K
14:40 26.19 26.20 26.15 26.19 27.0K
14:45 26.18 26.19 26.16 26.19 32.6K
14:50 26.19 26.19 26.16 26.17 53.0K
14:55 26.17 26.18 26.09 26.09 42.8K
15:40 26.09 26.09 26.09 26.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available