Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.53 24.99 25.18 234.9K
09:35 25.24 25.27 24.89 24.90 62.0K
09:40 24.99 24.99 24.84 24.93 54.7K
09:45 24.93 24.94 24.81 24.83 67.8K
09:50 24.86 24.87 24.75 24.78 73.8K
09:55 24.78 24.84 24.74 24.84 91.5K
10:00 24.83 25.19 24.82 24.96 90.8K
10:05 24.90 24.96 24.78 24.88 29.8K
10:10 24.88 24.90 24.81 24.85 22.7K
10:15 24.84 24.84 24.76 24.76 46.2K
10:20 24.77 24.95 24.76 24.81 27.4K
10:25 24.81 24.90 24.81 24.84 7.2K
10:30 24.86 24.90 24.86 24.89 6.9K
10:35 24.89 24.89 24.82 24.82 17.6K
10:40 24.82 24.82 24.81 24.82 10.1K
10:45 24.82 24.89 24.80 24.86 20.5K
10:50 24.87 24.87 24.81 24.83 16.1K
10:55 24.83 24.89 24.79 24.82 64.3K
11:00 24.79 24.81 24.73 24.74 33.0K
11:05 24.73 24.76 24.70 24.72 40.4K
11:10 24.71 24.76 24.65 24.65 61.5K
11:15 24.63 24.66 24.40 24.45 86.5K
11:20 24.42 24.49 24.26 24.26 128.6K
11:25 24.26 24.44 24.26 24.40 23.0K
13:00 24.40 24.70 24.29 24.43 91.4K
13:05 24.35 24.49 24.22 24.29 33.9K
13:10 24.31 24.50 24.30 24.41 28.4K
13:15 24.45 24.50 24.39 24.39 27.7K
13:20 24.40 24.70 24.32 24.70 117.3K
13:25 24.61 24.68 24.40 24.42 34.6K
13:30 24.42 24.42 24.23 24.23 40.8K
13:35 24.29 24.50 24.29 24.50 40.8K
13:40 24.50 24.50 24.38 24.43 9.5K
13:45 24.47 24.54 24.47 24.51 6.1K
13:50 24.52 24.53 24.47 24.53 5.9K
13:55 24.54 24.56 24.49 24.53 19.8K
14:00 24.55 24.79 24.53 24.78 60.2K
14:05 24.78 24.84 24.73 24.78 17.0K
14:10 24.77 24.82 24.74 24.81 40.3K
14:15 24.76 24.81 24.76 24.80 12.5K
14:20 24.81 24.84 24.79 24.82 33.1K
14:25 24.80 24.96 24.80 24.87 31.2K
14:30 24.86 24.86 24.82 24.82 11.3K
14:35 24.82 24.97 24.82 24.97 49.4K
14:40 24.95 25.00 24.94 24.94 13.9K
14:45 24.94 25.05 24.94 25.04 26.5K
14:50 25.04 25.06 25.01 25.06 36.6K
14:55 25.06 25.25 25.06 25.23 37.9K
15:40 25.23 25.23 25.23 25.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available