Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.89 24.89 24.60 24.79 100.5K
09:35 24.70 25.38 24.64 25.27 178.7K
09:40 25.31 25.91 25.30 25.90 579.6K
09:45 25.90 26.00 25.74 25.92 508.2K
09:50 25.91 25.98 25.71 25.85 147.4K
09:55 25.84 26.36 25.78 26.24 339.3K
10:00 26.20 26.27 25.96 26.27 151.3K
10:05 26.27 26.27 26.05 26.06 84.6K
10:10 26.05 26.17 25.90 26.01 87.1K
10:15 26.00 26.17 25.96 26.15 80.0K
10:20 26.10 26.17 26.08 26.15 107.5K
10:25 26.14 26.17 26.14 26.14 49.9K
10:30 26.12 26.12 26.00 26.08 46.7K
10:35 26.07 26.07 25.92 25.94 57.9K
10:40 25.94 26.02 25.85 25.86 52.2K
10:45 25.88 26.00 25.86 25.89 34.1K
10:50 25.89 25.93 25.87 25.93 22.3K
10:55 25.93 25.93 25.88 25.88 15.9K
11:00 25.88 25.88 25.81 25.81 20.6K
11:05 25.80 25.81 25.76 25.79 9.1K
11:10 25.79 25.79 25.71 25.71 25.3K
11:15 25.71 25.76 25.71 25.76 10.2K
11:20 25.74 25.74 25.67 25.68 29.1K
11:25 25.68 25.71 25.60 25.70 31.7K
13:00 25.70 25.75 25.60 25.64 39.9K
13:05 25.62 25.62 25.53 25.56 19.5K
13:10 25.56 25.75 25.56 25.75 36.3K
13:15 25.80 25.81 25.61 25.61 29.6K
13:20 25.60 25.62 25.58 25.61 17.6K
13:25 25.61 25.80 25.61 25.80 25.4K
13:30 25.82 25.88 25.77 25.87 37.1K
13:35 25.87 25.91 25.83 25.91 41.2K
13:40 25.91 25.91 25.86 25.86 23.9K
13:45 25.85 25.90 25.81 25.89 47.4K
13:50 25.89 25.89 25.82 25.85 13.7K
13:55 25.85 25.87 25.85 25.85 29.4K
14:00 25.85 25.85 25.78 25.79 14.7K
14:05 25.79 25.79 25.75 25.75 7.7K
14:10 25.74 25.77 25.71 25.76 14.9K
14:15 25.77 25.87 25.77 25.84 76.2K
14:20 25.84 25.84 25.75 25.75 37.1K
14:25 25.76 25.78 25.75 25.76 7.8K
14:30 25.75 25.75 25.72 25.74 16.2K
14:35 25.75 25.77 25.71 25.71 14.9K
14:40 25.71 25.72 25.70 25.72 30.0K
14:45 25.71 25.73 25.71 25.73 30.8K
14:50 25.73 25.75 25.68 25.75 98.0K
14:55 25.74 25.85 25.74 25.80 59.9K
15:40 25.81 25.81 25.81 25.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available