Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.91 27.48 27.70 409.9K
09:35 27.66 27.71 27.45 27.64 238.1K
09:40 27.66 27.88 27.65 27.84 137.9K
09:45 27.86 28.10 27.79 28.05 149.4K
09:50 27.98 28.10 27.88 27.90 124.1K
09:55 27.94 28.00 27.90 27.90 85.2K
10:00 27.90 28.05 27.88 27.96 108.9K
10:05 27.94 27.99 27.81 27.98 72.4K
10:10 27.94 27.94 27.79 27.86 60.9K
10:15 27.86 27.88 27.80 27.86 73.6K
10:20 27.87 28.25 27.85 28.01 187.1K
10:25 28.01 28.10 27.86 27.86 67.6K
10:30 27.86 27.91 27.80 27.86 87.5K
10:35 27.80 27.95 27.80 27.81 59.1K
10:40 27.84 27.92 27.80 27.83 26.5K
10:45 27.85 27.85 27.79 27.80 37.7K
10:50 27.81 27.86 27.80 27.83 18.1K
10:55 27.81 27.83 27.64 27.72 72.1K
11:00 27.72 27.82 27.71 27.82 45.4K
11:05 27.82 27.83 27.68 27.68 36.6K
11:10 27.68 27.74 27.68 27.74 20.7K
11:15 27.73 27.75 27.70 27.73 29.8K
11:20 27.73 27.73 27.65 27.68 53.9K
11:25 27.68 27.73 27.68 27.70 30.2K
13:00 27.69 27.72 27.59 27.65 81.1K
13:05 27.68 27.74 27.62 27.73 47.6K
13:10 27.72 28.49 27.67 28.25 611.6K
13:15 28.37 28.53 28.15 28.20 428.7K
13:20 28.20 28.20 28.10 28.11 95.9K
13:25 28.08 28.10 27.98 28.02 75.0K
13:30 27.99 28.03 27.85 27.91 101.9K
13:35 27.92 28.04 27.88 27.98 57.1K
13:40 27.98 27.98 27.88 27.95 38.4K
13:45 27.91 28.06 27.91 28.06 37.2K
13:50 28.03 28.05 27.92 27.95 15.5K
13:55 27.94 27.96 27.92 27.93 18.5K
14:00 27.93 28.06 27.93 28.00 65.4K
14:05 28.03 28.09 28.00 28.02 32.2K
14:10 28.01 28.01 27.96 27.99 30.6K
14:15 27.99 27.99 27.92 27.95 36.2K
14:20 27.93 27.98 27.93 27.96 22.1K
14:25 27.96 28.02 27.96 28.00 35.9K
14:30 28.01 28.02 27.95 27.98 68.5K
14:35 27.99 28.06 27.97 28.06 61.2K
14:40 28.06 28.22 28.02 28.17 203.5K
14:45 28.15 28.17 27.96 27.97 152.5K
14:50 27.97 28.13 27.97 28.09 139.9K
14:55 28.09 28.15 28.05 28.15 89.5K
15:40 28.15 28.15 28.15 28.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available