Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.63 27.74 27.53 27.64 176.6K
09:35 27.65 27.67 27.53 27.54 124.1K
09:40 27.54 27.58 27.41 27.49 186.4K
09:45 27.50 27.52 27.45 27.46 59.8K
09:50 27.46 27.49 27.38 27.40 118.1K
09:55 27.42 27.49 27.41 27.44 46.7K
10:00 27.44 27.44 27.27 27.29 139.5K
10:05 27.29 27.32 27.26 27.26 79.8K
10:10 27.26 27.30 27.25 27.28 56.3K
10:15 27.28 27.35 27.28 27.31 23.3K
10:20 27.31 27.48 27.31 27.41 34.8K
10:25 27.41 27.47 27.41 27.44 21.8K
10:30 27.45 27.63 27.41 27.56 41.9K
10:35 27.59 27.68 27.57 27.59 41.1K
10:40 27.59 27.61 27.48 27.55 22.2K
10:45 27.57 27.59 27.51 27.56 18.7K
10:50 27.56 27.62 27.56 27.61 17.8K
10:55 27.61 27.80 27.59 27.76 72.6K
11:00 27.75 27.75 27.53 27.53 74.5K
11:05 27.53 27.62 27.53 27.58 31.4K
11:10 27.58 27.63 27.53 27.56 32.2K
11:15 27.54 27.75 27.54 27.74 29.0K
11:20 27.75 27.79 27.67 27.69 20.0K
11:25 27.71 27.88 27.71 27.88 22.4K
11:30 27.84 27.84 27.84 27.84 0.9K
13:00 27.87 27.87 27.72 27.72 22.7K
13:05 27.76 27.81 27.75 27.75 7.4K
13:10 27.75 27.76 27.71 27.72 10.3K
13:15 27.72 27.76 27.69 27.69 7.6K
13:20 27.70 27.70 27.64 27.64 26.0K
13:25 27.67 27.73 27.65 27.71 29.1K
13:30 27.70 27.71 27.68 27.68 6.9K
13:35 27.68 27.73 27.68 27.68 15.8K
13:40 27.68 27.77 27.67 27.74 30.6K
13:45 27.74 27.76 27.73 27.73 11.9K
13:50 27.72 27.74 27.70 27.70 18.5K
13:55 27.69 27.73 27.69 27.69 19.0K
14:00 27.69 27.69 27.59 27.60 22.5K
14:05 27.63 27.68 27.57 27.65 87.3K
14:10 27.64 27.66 27.63 27.65 7.0K
14:15 27.64 27.74 27.61 27.64 42.2K
14:20 27.63 27.67 27.61 27.66 16.2K
14:25 27.65 27.69 27.51 27.58 96.3K
14:30 27.59 27.60 27.54 27.58 48.8K
14:35 27.57 27.58 27.52 27.57 21.4K
14:40 27.56 27.56 27.47 27.49 77.6K
14:45 27.50 27.53 27.48 27.51 124.9K
14:50 27.50 27.60 27.45 27.60 86.6K
14:55 27.58 27.60 27.51 27.53 36.8K
15:40 27.53 27.53 27.53 27.53 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available