Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.92 26.92 26.56 26.68 129.2K
09:35 26.66 26.75 26.64 26.65 123.3K
09:40 26.67 26.89 26.67 26.86 48.6K
09:45 26.85 26.86 26.77 26.78 12.9K
09:50 26.78 26.81 26.78 26.79 16.4K
09:55 26.79 26.89 26.78 26.86 27.7K
10:00 26.82 26.87 26.78 26.87 24.0K
10:05 26.81 26.87 26.78 26.80 58.1K
10:10 26.78 26.87 26.76 26.85 19.5K
10:15 26.85 26.88 26.73 26.79 69.3K
10:20 26.80 26.80 26.65 26.74 24.6K
10:25 26.73 26.73 26.60 26.64 45.6K
10:30 26.57 26.69 26.57 26.68 28.8K
10:35 26.61 26.67 26.58 26.66 30.2K
10:40 26.66 26.66 26.58 26.62 16.4K
10:45 26.62 26.67 26.61 26.67 9.6K
10:50 26.67 26.70 26.66 26.68 10.4K
10:55 26.69 26.70 26.66 26.66 4.0K
11:00 26.68 26.68 26.65 26.68 11.3K
11:05 26.71 26.72 26.68 26.69 14.7K
11:10 26.66 26.71 26.66 26.71 9.2K
11:15 26.69 26.72 26.69 26.72 4.9K
11:20 26.72 26.73 26.70 26.70 13.9K
11:25 26.71 26.77 26.69 26.77 9.2K
13:00 26.82 26.82 26.66 26.69 73.2K
13:05 26.71 26.73 26.66 26.66 6.6K
13:10 26.66 26.67 26.62 26.62 18.0K
13:15 26.61 26.65 26.57 26.65 23.8K
13:20 26.66 26.69 26.63 26.65 19.7K
13:25 26.65 26.66 26.60 26.61 19.3K
13:30 26.61 26.61 26.60 26.61 9.1K
13:35 26.62 26.64 26.62 26.62 2.5K
13:40 26.64 26.64 26.58 26.60 49.4K
13:45 26.60 26.61 26.58 26.58 10.3K
13:50 26.58 26.60 26.57 26.60 12.3K
13:55 26.61 26.62 26.61 26.61 3.1K
14:00 26.62 26.62 26.56 26.57 37.1K
14:05 26.58 26.58 26.55 26.57 12.8K
14:10 26.58 26.61 26.57 26.61 4.6K
14:15 26.63 26.65 26.59 26.60 4.0K
14:20 26.58 26.59 26.56 26.59 35.1K
14:25 26.59 26.60 26.51 26.53 31.3K
14:30 26.54 26.57 26.53 26.57 12.5K
14:35 26.55 26.57 26.51 26.57 25.2K
14:40 26.54 26.56 26.52 26.53 15.7K
14:45 26.55 26.56 26.52 26.56 15.2K
14:50 26.56 26.57 26.52 26.57 60.9K
14:55 26.56 26.60 26.53 26.60 33.0K
15:40 26.60 26.60 26.60 26.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available