Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.60 26.42 26.48 56.9K
09:35 26.44 26.44 26.36 26.37 59.8K
09:40 26.37 26.41 26.25 26.25 64.4K
09:45 26.25 26.30 26.16 26.20 56.0K
09:50 26.17 26.26 26.16 26.21 37.2K
09:55 26.21 26.24 26.17 26.20 35.0K
10:00 26.23 26.31 26.22 26.31 54.0K
10:05 26.31 26.31 26.23 26.23 27.4K
10:10 26.22 26.23 26.18 26.23 30.6K
10:15 26.24 26.26 26.15 26.15 66.4K
10:20 26.16 26.21 26.15 26.20 11.8K
10:25 26.18 26.25 26.18 26.25 22.6K
10:30 26.25 26.40 26.22 26.28 44.8K
10:35 26.33 26.42 26.33 26.41 11.1K
10:40 26.41 26.47 26.41 26.47 12.2K
10:45 26.44 26.47 26.42 26.42 11.2K
10:50 26.42 26.42 26.33 26.34 116.1K
10:55 26.35 26.35 26.29 26.32 12.4K
11:00 26.33 26.33 26.25 26.30 92.6K
11:05 26.30 26.33 26.29 26.29 11.2K
11:10 26.34 26.36 26.33 26.36 25.3K
11:15 26.35 26.35 26.32 26.33 6.1K
11:20 26.32 26.33 26.18 26.22 109.7K
11:25 26.22 26.29 26.19 26.19 21.3K
13:00 26.20 26.42 26.20 26.41 46.9K
13:05 26.41 26.53 26.40 26.41 53.7K
13:10 26.41 26.42 26.37 26.37 12.2K
13:15 26.42 26.42 26.31 26.32 10.5K
13:20 26.35 26.35 26.20 26.20 30.5K
13:25 26.19 26.20 26.15 26.16 50.9K
13:30 26.16 26.22 26.16 26.19 24.4K
13:35 26.21 26.22 26.18 26.18 7.8K
13:40 26.19 26.27 26.19 26.23 23.2K
13:45 26.21 26.22 26.15 26.20 53.2K
13:50 26.20 26.21 26.16 26.16 19.8K
13:55 26.15 26.16 26.10 26.10 33.2K
14:00 26.09 26.12 26.03 26.03 56.0K
14:05 26.03 26.03 25.81 25.90 169.5K
14:10 25.90 25.90 25.68 25.81 82.3K
14:15 25.81 25.86 25.78 25.80 72.8K
14:20 25.79 25.79 25.65 25.66 143.0K
14:25 25.65 25.71 25.61 25.62 55.0K
14:30 25.61 25.66 25.54 25.60 107.6K
14:35 25.62 25.63 25.40 25.50 106.6K
14:40 25.50 25.50 25.27 25.46 132.9K
14:45 25.46 25.57 25.38 25.57 51.8K
14:50 25.58 25.74 25.57 25.64 68.4K
14:55 25.64 25.69 25.57 25.60 43.5K
15:40 25.56 25.56 25.56 25.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available