Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.64 25.87 25.61 25.82 105.0K
09:35 25.82 25.83 25.60 25.60 60.2K
09:40 25.62 25.75 25.55 25.65 43.6K
09:45 25.67 25.73 25.58 25.58 56.6K
09:50 25.56 25.59 25.51 25.58 89.7K
09:55 25.56 25.65 25.42 25.48 55.1K
10:00 25.41 25.48 25.34 25.43 50.9K
10:05 25.42 25.44 25.36 25.44 37.5K
10:10 25.45 25.50 25.43 25.43 8.3K
10:15 25.44 25.46 25.43 25.44 8.3K
10:20 25.45 25.46 25.42 25.42 4.3K
10:25 25.47 25.64 25.44 25.64 18.9K
10:30 25.55 25.62 25.48 25.55 26.5K
10:35 25.58 25.81 25.52 25.52 55.9K
10:40 25.50 25.52 25.43 25.46 41.4K
10:45 25.48 25.51 25.46 25.46 17.7K
10:50 25.46 25.46 25.42 25.43 22.3K
10:55 25.42 25.42 25.39 25.41 17.6K
11:00 25.43 25.43 25.39 25.40 9.0K
11:05 25.41 25.48 25.41 25.47 5.8K
11:10 25.46 25.50 25.45 25.50 5.0K
11:15 25.48 25.48 25.45 25.47 3.8K
11:20 25.48 25.54 25.47 25.54 37.8K
11:25 25.55 25.55 25.49 25.55 13.0K
13:00 25.56 25.61 25.56 25.60 17.5K
13:05 25.59 25.77 25.59 25.77 12.9K
13:10 25.77 26.09 25.77 26.00 202.2K
13:15 25.98 26.10 25.98 25.99 75.1K
13:20 25.99 26.16 25.99 26.01 78.1K
13:25 26.01 26.15 25.99 26.15 71.3K
13:30 26.14 26.20 26.07 26.18 105.0K
13:35 26.18 26.20 26.03 26.04 41.6K
13:40 26.04 26.04 25.94 26.01 36.8K
13:45 25.98 26.01 25.95 25.98 25.6K
13:50 25.97 25.97 25.95 25.96 3.9K
13:55 25.96 25.99 25.96 25.97 4.0K
14:00 25.97 26.04 25.87 26.04 58.5K
14:05 26.01 26.10 26.01 26.09 62.4K
14:10 26.09 26.11 26.04 26.06 20.4K
14:15 26.09 26.12 26.06 26.09 6.7K
14:20 26.09 26.11 26.04 26.09 20.4K
14:25 26.09 26.12 26.05 26.09 8.9K
14:30 26.07 26.11 26.06 26.07 26.7K
14:35 26.05 26.06 26.00 26.01 44.3K
14:40 26.01 26.04 25.99 26.03 66.9K
14:45 26.03 26.04 26.00 26.02 57.5K
14:50 26.04 26.04 25.93 25.93 109.0K
14:55 25.93 25.98 25.93 25.95 33.7K
15:40 25.90 25.90 25.90 25.90 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available