Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.04 25.38 24.86 25.28 61.2K
09:35 25.27 25.28 25.20 25.22 43.5K
09:40 25.24 25.26 25.17 25.19 19.9K
09:45 25.13 25.37 25.13 25.35 57.1K
09:50 25.32 25.39 25.28 25.32 30.9K
09:55 25.31 25.31 25.26 25.27 14.0K
10:00 25.30 25.30 25.23 25.23 24.7K
10:05 25.23 25.28 25.20 25.20 16.1K
10:10 25.18 25.21 25.08 25.16 32.5K
10:15 25.18 25.20 25.14 25.18 10.2K
10:20 25.19 25.19 25.17 25.19 16.4K
10:25 25.20 25.24 25.19 25.24 4.4K
10:30 25.23 25.29 25.23 25.29 16.2K
10:35 25.29 25.30 25.28 25.30 5.2K
10:40 25.29 25.29 25.23 25.23 3.6K
10:45 25.24 25.27 25.24 25.26 6.5K
10:50 25.27 25.37 25.27 25.37 9.1K
10:55 25.36 25.37 25.33 25.36 5.4K
11:00 25.35 25.38 25.33 25.38 13.9K
11:05 25.35 25.36 25.33 25.33 10.0K
11:10 25.33 25.33 25.28 25.28 5.3K
11:15 25.29 25.31 25.28 25.29 7.0K
11:20 25.31 25.31 25.27 25.27 2.6K
11:25 25.27 25.31 25.26 25.28 10.0K
13:00 25.28 25.57 25.25 25.53 147.3K
13:05 25.53 26.17 25.53 25.91 357.7K
13:10 25.98 26.06 25.72 25.72 160.9K
13:15 25.77 26.00 25.72 25.94 37.8K
13:20 25.99 26.28 25.96 26.26 200.6K
13:25 26.26 26.45 26.15 26.45 178.4K
13:30 26.44 26.50 26.22 26.37 150.7K
13:35 26.37 27.08 26.37 27.05 373.8K
13:40 27.04 28.87 27.03 28.82 897.9K
13:45 28.94 29.30 28.38 28.58 824.2K
13:50 28.76 28.88 28.45 28.58 259.8K
13:55 28.70 28.80 28.31 28.45 254.3K
14:00 28.44 28.45 27.86 27.86 219.8K
14:05 27.83 28.18 27.76 27.91 252.2K
14:10 27.99 28.12 27.77 27.90 157.6K
14:15 27.90 28.15 27.84 28.15 86.0K
14:20 28.15 28.65 28.13 28.30 242.0K
14:25 28.30 28.40 28.24 28.33 60.9K
14:30 28.33 28.40 28.24 28.33 101.1K
14:35 28.34 28.48 28.25 28.48 141.1K
14:40 28.46 29.11 28.46 29.09 409.9K
14:45 29.11 30.06 29.10 30.06 1,234.9K
14:50 30.06 30.06 30.06 30.06 179.8K
14:55 30.06 30.06 30.06 30.06 31.4K
15:40 30.06 30.06 30.06 30.06 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available