Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.29 30.49 29.60 30.17 1,107.5K
09:35 30.15 30.99 29.99 30.98 796.5K
09:40 31.03 31.66 30.86 31.25 1,167.4K
09:45 31.25 31.68 30.79 31.42 1,052.6K
09:50 31.41 31.41 30.79 31.08 457.2K
09:55 31.07 31.30 30.78 30.91 374.9K
10:00 31.00 32.00 31.00 31.86 599.6K
10:05 31.77 31.77 31.18 31.18 280.2K
10:10 31.25 31.80 31.20 31.41 180.4K
10:15 31.37 31.38 31.01 31.08 172.0K
10:20 31.07 31.20 31.01 31.04 187.3K
10:25 31.04 31.04 30.52 30.80 177.8K
10:30 30.79 30.98 30.61 30.80 137.1K
10:35 30.80 30.82 30.74 30.77 68.5K
10:40 30.77 30.99 30.76 30.95 71.9K
10:45 30.95 31.13 30.95 30.99 124.9K
10:50 30.99 31.03 30.80 30.92 45.1K
10:55 30.91 31.00 30.81 30.81 36.1K
11:00 30.80 31.00 30.78 30.78 49.2K
11:05 30.77 30.82 30.74 30.74 35.7K
11:10 30.74 30.76 30.59 30.61 68.1K
11:15 30.67 30.83 30.67 30.75 42.3K
11:20 30.69 30.80 30.69 30.76 26.9K
11:25 30.76 30.77 30.70 30.70 37.9K
13:00 30.71 30.74 30.68 30.69 155.4K
13:05 30.69 30.73 30.53 30.55 52.6K
13:10 30.55 30.55 30.31 30.32 75.3K
13:15 30.32 30.39 30.17 30.30 135.2K
13:20 30.30 30.79 30.18 30.52 216.3K
13:25 30.48 30.52 30.30 30.31 34.6K
13:30 30.31 30.31 30.12 30.18 41.9K
13:35 30.18 30.30 30.16 30.26 78.9K
13:40 30.27 30.49 30.26 30.49 40.4K
13:45 30.49 30.50 30.31 30.50 46.1K
13:50 30.50 30.92 30.50 30.84 112.2K
13:55 30.84 30.84 30.59 30.60 32.3K
14:00 30.60 30.72 30.60 30.70 36.9K
14:05 30.70 30.71 30.62 30.63 36.2K
14:10 30.63 30.63 30.42 30.42 48.1K
14:15 30.47 30.50 30.46 30.46 25.6K
14:20 30.46 30.47 30.42 30.43 29.5K
14:25 30.47 30.56 30.47 30.54 33.8K
14:30 30.54 30.58 30.47 30.57 98.7K
14:35 30.58 30.58 30.41 30.47 57.7K
14:40 30.47 30.47 30.41 30.47 82.8K
14:45 30.47 30.47 30.34 30.38 113.4K
14:50 30.38 30.43 30.37 30.38 175.4K
14:55 30.38 30.48 30.37 30.43 100.1K
15:40 30.54 30.54 30.54 30.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available