Xiamen Jiarong Tech

301148
🏛️ china →
29.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.05 30.28 29.80 29.83 932.6K
09:35 29.87 30.34 29.84 30.09 384.1K
09:40 30.09 30.41 30.09 30.27 207.0K
09:45 30.26 30.50 29.90 30.39 230.9K
09:50 30.44 30.44 29.97 30.09 114.9K
09:55 30.05 30.20 30.04 30.12 87.0K
10:00 30.12 30.27 30.06 30.24 95.3K
10:05 30.25 30.32 30.20 30.22 92.6K
10:10 30.23 30.29 30.12 30.22 49.4K
10:15 30.21 30.26 30.16 30.16 70.4K
10:20 30.14 30.26 30.03 30.04 103.7K
10:25 30.04 30.19 30.01 30.09 78.5K
10:30 30.09 30.12 29.88 29.95 71.7K
10:35 29.95 30.10 29.89 29.99 73.2K
10:40 29.99 30.00 29.85 29.98 60.3K
10:45 29.97 30.17 29.97 30.11 33.0K
10:50 30.11 30.17 30.07 30.07 38.9K
10:55 30.08 30.10 30.02 30.04 34.7K
11:00 30.04 30.10 30.01 30.10 41.1K
11:05 30.10 30.10 30.04 30.06 31.5K
11:10 30.06 30.06 29.90 29.92 32.3K
11:15 29.92 29.98 29.91 29.95 40.4K
11:20 29.95 29.96 29.80 29.82 145.3K
11:25 29.85 29.85 29.70 29.75 114.0K
11:30 29.72 29.72 29.72 29.72 0.5K
13:00 29.72 30.05 29.72 29.95 89.8K
13:05 29.97 29.99 29.94 29.95 27.0K
13:10 29.94 29.94 29.85 29.86 35.5K
13:15 29.87 29.88 29.82 29.84 41.8K
13:20 29.84 29.87 29.75 29.75 40.4K
13:25 29.77 29.85 29.76 29.77 79.1K
13:30 29.78 29.80 29.71 29.75 96.5K
13:35 29.75 29.75 29.69 29.70 53.8K
13:40 29.69 29.89 29.67 29.79 117.4K
13:45 29.77 29.79 29.69 29.74 146.9K
13:50 29.74 29.77 29.64 29.64 98.3K
13:55 29.66 29.66 29.40 29.54 118.1K
14:00 29.54 29.59 29.51 29.55 56.4K
14:05 29.55 29.60 29.45 29.45 80.7K
14:10 29.44 29.52 29.40 29.47 71.8K
14:15 29.44 29.56 29.43 29.50 99.5K
14:20 29.50 29.51 29.34 29.40 91.3K
14:25 29.40 29.70 29.38 29.52 128.0K
14:30 29.49 29.65 29.42 29.46 75.9K
14:35 29.45 29.52 29.36 29.45 57.7K
14:40 29.45 29.54 29.42 29.48 58.7K
14:45 29.48 29.60 29.41 29.45 76.0K
14:50 29.45 29.45 29.30 29.35 195.2K
14:55 29.39 29.39 29.35 29.38 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available