Xiamen Jihong

2603
🏛️ hong-kong →
17.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 17.98 17.84 17.88 18.5K
09:35 17.85 17.85 17.74 17.74 3.0K
09:45 17.81 17.90 17.81 17.88 16.0K
09:50 17.90 17.99 17.88 17.98 2.5K
09:55 17.97 17.98 17.90 17.90 0.5K
10:00 17.96 17.96 17.93 17.93 10.0K
10:05 17.95 17.95 17.95 17.95 0.5K
10:10 17.96 17.96 17.90 17.90 7.5K
10:15 17.92 17.92 17.92 17.92 7.5K
10:25 17.89 17.94 17.89 17.94 14.5K
10:35 17.93 17.93 17.93 17.93 0.0K
10:40 17.89 17.93 17.89 17.90 6.5K
10:45 17.86 17.86 17.86 17.86 0.5K
10:50 17.84 17.84 17.84 17.84 1.5K
10:55 17.84 17.87 17.84 17.85 11.5K
11:00 17.90 17.90 17.85 17.85 1.5K
11:10 17.84 17.84 17.76 17.76 13.5K
11:15 17.73 17.73 17.70 17.71 28.5K
11:20 17.78 17.78 17.73 17.73 2.0K
11:25 17.74 17.82 17.74 17.80 14.5K
11:30 17.70 17.70 17.70 17.70 82.0K
11:35 17.76 17.76 17.76 17.76 4.0K
11:40 17.84 17.84 17.84 17.84 5.0K
11:45 17.87 17.87 17.87 17.87 31.5K
11:50 17.86 17.86 17.86 17.86 11.0K
13:00 17.85 17.86 17.85 17.86 10.5K
13:05 17.86 17.89 17.86 17.87 3.0K
13:15 17.91 17.91 17.91 17.91 6.0K
13:20 17.89 17.89 17.85 17.85 1.5K
13:25 17.86 17.88 17.86 17.88 5.0K
13:30 17.90 17.90 17.90 17.90 1.0K
13:40 17.89 17.91 17.89 17.90 9.5K
13:50 17.88 17.88 17.88 17.88 3.0K
13:55 17.89 17.89 17.89 17.89 5.5K
14:00 17.90 17.90 17.89 17.89 4.0K
14:05 17.92 17.94 17.92 17.94 12.0K
14:20 17.93 17.94 17.93 17.94 6.0K
14:30 17.93 17.94 17.93 17.94 12.0K
14:35 17.93 17.93 17.93 17.93 3.5K
14:45 17.92 17.93 17.92 17.93 9.5K
14:50 17.94 17.99 17.94 17.99 36.0K
15:05 18.00 18.05 17.99 18.05 50.0K
15:20 18.04 18.04 18.02 18.03 24.0K
15:25 18.00 18.03 18.00 18.03 1.0K
15:30 18.04 18.04 18.04 18.04 1.0K
15:35 18.05 18.06 18.05 18.06 9.5K
15:40 18.07 18.07 18.07 18.07 32.5K
15:45 18.09 18.10 18.02 18.02 15.0K
15:50 18.09 18.09 18.09 18.09 1.0K
15:55 18.07 18.10 18.07 18.10 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available