17.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.95 | 18.05 | 17.89 | 18.04 | 25.0K |
| 09:35 | 18.03 | 18.03 | 17.97 | 17.99 | 5.5K |
| 09:40 | 17.93 | 17.95 | 17.93 | 17.95 | 6.0K |
| 09:45 | 18.00 | 18.00 | 18.00 | 18.00 | 5.5K |
| 09:50 | 17.99 | 18.00 | 17.99 | 18.00 | 19.0K |
| 10:00 | 17.98 | 17.98 | 17.98 | 17.98 | 1.0K |
| 10:05 | 18.00 | 18.00 | 18.00 | 18.00 | 6.0K |
| 10:10 | 18.03 | 18.13 | 18.03 | 18.03 | 36.5K |
| 10:15 | 18.10 | 18.10 | 18.09 | 18.09 | 6.5K |
| 10:20 | 18.08 | 18.08 | 17.97 | 18.00 | 20.0K |
| 10:25 | 17.93 | 17.93 | 17.93 | 17.93 | 0.5K |
| 10:30 | 17.94 | 18.00 | 17.94 | 18.00 | 9.5K |
| 10:35 | 18.00 | 18.00 | 17.98 | 17.98 | 8.0K |
| 10:40 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 10:45 | 17.95 | 18.00 | 17.95 | 18.00 | 16.5K |
| 10:50 | 17.93 | 17.93 | 17.93 | 17.93 | 3.0K |
| 11:00 | 17.92 | 17.92 | 17.82 | 17.85 | 15.0K |
| 11:05 | 17.85 | 17.85 | 17.80 | 17.80 | 12.0K |
| 11:10 | 17.85 | 17.85 | 17.85 | 17.85 | 0.5K |
| 11:15 | 17.80 | 17.85 | 17.80 | 17.85 | 16.5K |
| 11:20 | 17.84 | 17.84 | 17.84 | 17.84 | 1.0K |
| 11:25 | 17.80 | 17.85 | 17.80 | 17.85 | 15.5K |
| 11:30 | 17.80 | 17.80 | 17.80 | 17.80 | 3.5K |
| 11:35 | 17.85 | 17.85 | 17.84 | 17.84 | 7.5K |
| 11:40 | 17.83 | 17.84 | 17.83 | 17.84 | 11.5K |
| 11:55 | 17.85 | 17.85 | 17.85 | 17.85 | 13.5K |
| 13:10 | 17.83 | 17.94 | 17.83 | 17.94 | 22.0K |
| 13:20 | 17.93 | 17.96 | 17.93 | 17.95 | 18.0K |
| 13:25 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0K |
| 13:30 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0K |
| 13:35 | 17.85 | 17.92 | 17.83 | 17.91 | 17.5K |
| 13:40 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0K |
| 13:45 | 17.84 | 17.84 | 17.84 | 17.84 | 7.0K |
| 13:50 | 17.85 | 17.85 | 17.85 | 17.85 | 2.5K |
| 13:55 | 17.90 | 17.90 | 17.84 | 17.84 | 3.0K |
| 14:00 | 17.87 | 17.87 | 17.81 | 17.81 | 28.5K |
| 14:05 | 17.82 | 17.82 | 17.80 | 17.80 | 6.5K |
| 14:15 | 17.82 | 17.82 | 17.80 | 17.81 | 37.0K |
| 14:20 | 17.75 | 17.87 | 17.75 | 17.86 | 8.5K |
| 14:25 | 17.85 | 17.85 | 17.77 | 17.78 | 2.0K |
| 14:30 | 17.87 | 17.88 | 17.86 | 17.87 | 23.5K |
| 14:35 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0K |
| 14:40 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0K |
| 14:45 | 17.86 | 18.00 | 17.81 | 17.97 | 130.0K |
| 14:50 | 17.96 | 17.96 | 17.92 | 17.92 | 3.0K |
| 14:55 | 17.90 | 17.92 | 17.85 | 17.86 | 0.5K |
| 15:00 | 17.95 | 18.00 | 17.95 | 17.99 | 35.5K |
| 15:05 | 17.98 | 17.99 | 17.98 | 17.99 | 1.5K |
| 15:10 | 17.98 | 18.00 | 17.98 | 18.00 | 9.5K |
| 15:15 | 17.99 | 18.00 | 17.98 | 18.00 | 57.5K |
| 15:20 | 17.98 | 17.98 | 17.98 | 17.98 | 6.0K |
| 15:25 | 17.96 | 17.99 | 17.96 | 17.99 | 64.0K |
| 15:30 | 18.00 | 18.01 | 18.00 | 18.01 | 4.0K |
| 15:35 | 18.02 | 18.04 | 18.02 | 18.04 | 4.0K |
| 15:40 | 18.05 | 18.05 | 18.04 | 18.04 | 2.0K |
| 15:45 | 18.06 | 18.06 | 18.03 | 18.03 | 3.5K |
| 15:50 | 17.92 | 18.03 | 17.92 | 18.03 | 12.0K |
| 15:55 | 18.01 | 18.04 | 18.01 | 18.04 | 7.0K |