Xiamen Jihong

2603
🏛️ hong-kong →
17.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.07 18.07 18.02 18.04 3.0K
09:35 18.03 18.15 18.00 18.14 16.5K
09:40 18.10 18.10 18.00 18.00 3.5K
09:45 18.16 18.16 18.06 18.06 9.0K
09:50 18.03 18.06 18.03 18.06 7.5K
09:55 18.06 18.06 18.06 18.06 1.5K
10:00 17.99 18.04 17.95 17.95 13.0K
10:05 17.94 17.94 17.94 17.94 9.0K
10:10 17.91 17.95 17.91 17.95 6.5K
10:15 17.96 18.06 17.96 18.05 2.0K
10:20 18.06 18.14 18.06 18.14 8.0K
10:25 18.17 18.17 18.16 18.16 2.0K
10:30 18.16 18.16 18.16 18.16 12.5K
10:40 18.18 18.22 18.18 18.22 5.0K
10:45 18.30 18.47 18.30 18.36 40.0K
10:50 18.42 18.59 18.42 18.57 36.5K
10:55 18.47 18.47 18.36 18.36 6.5K
11:00 18.34 18.34 18.34 18.34 0.0K
11:05 18.33 18.41 18.33 18.39 27.0K
11:15 18.34 18.45 18.34 18.38 21.0K
11:25 18.45 18.45 18.40 18.40 12.5K
11:35 18.49 18.50 18.49 18.50 15.5K
11:40 18.50 18.65 18.50 18.65 89.5K
11:45 18.68 18.68 18.60 18.60 7.5K
11:50 18.65 18.65 18.65 18.65 6.0K
11:55 18.68 18.68 18.58 18.58 21.0K
13:00 18.59 18.59 18.59 18.59 2.0K
13:05 18.66 18.68 18.66 18.68 19.0K
13:10 18.67 18.77 18.67 18.77 34.0K
13:15 18.71 18.78 18.68 18.68 17.0K
13:20 18.63 18.63 18.56 18.56 7.0K
13:25 18.53 18.58 18.49 18.49 21.5K
13:30 18.47 18.51 18.45 18.51 2.0K
13:35 18.50 18.50 18.48 18.48 11.0K
13:40 18.43 18.43 18.38 18.38 5.5K
13:45 18.36 18.40 18.36 18.40 3.5K
13:50 18.46 18.46 18.30 18.30 17.0K
13:55 18.28 18.28 18.28 18.28 2.5K
14:00 18.26 18.26 18.23 18.23 0.5K
14:05 18.26 18.37 18.26 18.37 40.5K
14:10 18.39 18.48 18.39 18.48 59.0K
14:15 18.46 18.46 18.45 18.45 4.0K
14:20 18.44 18.44 18.44 18.44 3.0K
14:25 18.47 18.48 18.47 18.48 17.0K
14:35 18.47 18.47 18.45 18.46 24.5K
14:40 18.45 18.45 18.44 18.44 3.5K
14:45 18.45 18.46 18.45 18.46 3.5K
14:50 18.40 18.45 18.38 18.45 23.0K
15:00 18.44 18.44 18.42 18.42 1.0K
15:05 18.40 18.44 18.40 18.44 8.5K
15:10 18.45 18.46 18.37 18.37 10.5K
15:20 18.36 18.36 18.32 18.32 16.0K
15:25 18.34 18.46 18.34 18.46 34.5K
15:30 18.47 18.47 18.45 18.45 21.0K
15:40 18.41 18.41 18.39 18.39 9.5K
15:45 18.45 18.45 18.39 18.39 2.0K
15:50 18.40 18.42 18.40 18.42 1.5K
15:55 18.43 18.47 18.38 18.47 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available