Xiamen Jihong

2603
🏛️ hong-kong →
17.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.80 19.16 19.30 3,256.0K
09:35 19.25 19.26 18.69 18.85 1,394.5K
09:40 18.87 18.87 18.41 18.68 924.0K
09:45 18.68 18.94 18.55 18.58 704.5K
09:50 18.56 18.60 17.99 17.99 1,021.5K
09:55 18.06 18.66 18.06 18.57 745.0K
10:00 18.53 18.54 18.28 18.28 332.5K
10:05 18.27 18.34 18.23 18.28 250.0K
10:10 18.29 18.54 18.29 18.50 230.0K
10:15 18.46 18.51 18.45 18.45 123.5K
10:20 18.41 18.41 18.37 18.38 122.5K
10:25 18.38 18.50 18.38 18.47 138.5K
10:30 18.47 18.48 18.45 18.45 67.0K
10:35 18.44 18.45 18.31 18.36 100.0K
10:40 18.33 18.37 18.24 18.27 186.5K
10:45 18.28 18.30 18.20 18.22 146.0K
10:50 18.20 18.26 18.20 18.20 81.0K
10:55 18.21 18.32 18.21 18.32 90.0K
11:00 18.35 18.37 18.32 18.37 95.5K
11:05 18.36 18.50 18.36 18.46 167.5K
11:10 18.50 18.50 18.32 18.32 61.0K
11:15 18.34 18.37 18.30 18.32 66.5K
11:20 18.31 18.31 18.23 18.25 136.0K
11:25 18.24 18.27 18.24 18.27 126.5K
11:30 18.25 18.29 18.25 18.29 28.5K
11:35 18.31 18.37 18.30 18.37 59.5K
11:40 18.36 18.38 18.36 18.38 14.0K
11:45 18.39 18.39 18.36 18.36 7.0K
11:50 18.37 18.42 18.37 18.42 27.0K
11:55 18.43 18.46 18.34 18.34 52.5K
13:00 18.41 18.41 18.27 18.27 123.0K
13:05 18.24 18.25 18.18 18.20 202.0K
13:10 18.19 18.20 18.16 18.17 117.0K
13:15 18.18 18.29 18.16 18.29 121.5K
13:20 18.30 18.30 18.22 18.24 14.5K
13:25 18.22 18.22 18.17 18.21 45.5K
13:30 18.20 18.20 18.13 18.13 107.0K
13:35 18.14 18.30 18.14 18.30 70.0K
13:40 18.37 18.42 18.26 18.38 135.5K
13:45 18.32 18.38 18.27 18.27 75.5K
13:50 18.26 18.26 18.24 18.24 7.0K
13:55 18.26 18.26 18.11 18.11 100.5K
14:00 18.11 18.26 18.11 18.19 80.0K
14:05 18.18 18.20 18.15 18.20 142.0K
14:10 18.24 18.24 18.19 18.20 26.5K
14:15 18.19 18.19 18.12 18.13 49.5K
14:20 18.14 18.17 18.13 18.13 99.5K
14:25 18.12 18.12 18.08 18.08 112.0K
14:30 18.06 18.08 18.00 18.03 236.0K
14:35 18.04 18.15 18.04 18.13 71.0K
14:40 18.12 18.12 18.02 18.03 74.0K
14:45 18.01 18.03 17.95 18.00 145.5K
14:50 18.01 18.08 18.01 18.08 87.5K
14:55 18.07 18.08 18.03 18.08 84.0K
15:00 18.09 18.20 18.03 18.06 151.0K
15:05 18.05 18.10 18.05 18.10 79.5K
15:10 18.12 18.16 18.07 18.07 119.0K
15:15 18.09 18.11 18.09 18.10 89.5K
15:20 18.11 18.12 18.10 18.10 103.0K
15:25 18.09 18.12 18.09 18.12 68.5K
15:30 18.13 18.13 18.10 18.13 11.5K
15:35 18.14 18.69 18.14 18.46 969.5K
15:40 18.47 18.54 18.23 18.32 253.5K
15:45 18.30 18.34 18.17 18.31 102.0K
15:50 18.30 18.32 18.10 18.10 271.0K
15:55 18.08 18.08 17.78 17.78 483.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available