18.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.85 | 16.62 | 16.83 | 655.7K |
| 09:35 | 16.80 | 16.81 | 16.75 | 16.75 | 490.5K |
| 09:40 | 16.76 | 16.82 | 16.72 | 16.77 | 406.6K |
| 09:45 | 16.78 | 16.79 | 16.72 | 16.74 | 159.8K |
| 09:50 | 16.73 | 16.76 | 16.72 | 16.72 | 234.8K |
| 09:55 | 16.72 | 16.73 | 16.69 | 16.71 | 114.5K |
| 10:00 | 16.71 | 16.73 | 16.70 | 16.72 | 198.8K |
| 10:05 | 16.71 | 16.72 | 16.70 | 16.72 | 131.1K |
| 10:10 | 16.72 | 16.76 | 16.70 | 16.74 | 170.3K |
| 10:15 | 16.73 | 16.74 | 16.70 | 16.73 | 139.2K |
| 10:20 | 16.73 | 16.73 | 16.68 | 16.70 | 184.5K |
| 10:25 | 16.70 | 16.78 | 16.70 | 16.77 | 127.0K |
| 10:30 | 16.77 | 16.81 | 16.77 | 16.81 | 191.8K |
| 10:35 | 16.82 | 16.82 | 16.77 | 16.77 | 162.9K |
| 10:40 | 16.78 | 16.85 | 16.78 | 16.85 | 434.9K |
| 10:45 | 16.84 | 16.93 | 16.84 | 16.86 | 739.4K |
| 10:50 | 16.86 | 16.87 | 16.80 | 16.82 | 345.9K |
| 10:55 | 16.81 | 16.83 | 16.76 | 16.77 | 103.3K |
| 11:00 | 16.75 | 16.80 | 16.75 | 16.79 | 139.6K |
| 11:05 | 16.80 | 16.80 | 16.76 | 16.78 | 119.1K |
| 11:10 | 16.79 | 16.83 | 16.78 | 16.81 | 159.6K |
| 11:15 | 16.81 | 16.81 | 16.75 | 16.79 | 161.3K |
| 11:20 | 16.79 | 16.80 | 16.75 | 16.75 | 136.1K |
| 11:25 | 16.74 | 16.77 | 16.70 | 16.77 | 119.4K |
| 13:00 | 16.76 | 16.80 | 16.76 | 16.80 | 235.1K |
| 13:05 | 16.79 | 16.79 | 16.76 | 16.79 | 118.5K |
| 13:10 | 16.79 | 16.81 | 16.78 | 16.80 | 253.3K |
| 13:15 | 16.81 | 16.86 | 16.81 | 16.85 | 155.9K |
| 13:20 | 16.85 | 16.85 | 16.82 | 16.83 | 113.0K |
| 13:25 | 16.83 | 16.84 | 16.81 | 16.84 | 112.4K |
| 13:30 | 16.84 | 16.85 | 16.81 | 16.84 | 178.8K |
| 13:35 | 16.84 | 16.85 | 16.82 | 16.84 | 106.8K |
| 13:40 | 16.84 | 16.84 | 16.80 | 16.80 | 117.3K |
| 13:45 | 16.80 | 16.84 | 16.79 | 16.84 | 211.5K |
| 13:50 | 16.83 | 16.84 | 16.77 | 16.79 | 245.8K |
| 13:55 | 16.78 | 16.80 | 16.76 | 16.79 | 206.0K |
| 14:00 | 16.82 | 16.86 | 16.81 | 16.85 | 182.5K |
| 14:05 | 16.86 | 16.87 | 16.84 | 16.85 | 183.9K |
| 14:10 | 16.85 | 16.87 | 16.85 | 16.86 | 125.1K |
| 14:15 | 16.86 | 16.93 | 16.86 | 16.93 | 529.4K |
| 14:20 | 16.93 | 16.95 | 16.87 | 16.90 | 408.8K |
| 14:25 | 16.90 | 16.95 | 16.89 | 16.94 | 274.4K |
| 14:30 | 16.95 | 16.95 | 16.93 | 16.93 | 242.5K |
| 14:35 | 16.93 | 16.95 | 16.90 | 16.94 | 387.1K |
| 14:40 | 16.94 | 16.94 | 16.90 | 16.94 | 290.3K |
| 14:45 | 16.93 | 16.96 | 16.92 | 16.95 | 418.1K |
| 14:50 | 16.96 | 16.97 | 16.94 | 16.96 | 833.4K |
| 14:55 | 16.96 | 16.97 | 16.95 | 16.96 | 511.3K |
| 15:40 | 16.97 | 16.97 | 16.97 | 16.97 | 124.7K |