Xiamen Jihong Package Tech

002803
🏛️ china →
18.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.07 18.12 17.84 18.08 2,678.9K
09:35 18.09 18.28 17.99 18.25 1,785.3K
09:40 18.24 18.48 18.16 18.40 2,238.0K
09:45 18.41 18.84 18.41 18.78 3,606.5K
09:50 18.75 18.87 18.44 18.44 2,749.1K
09:55 18.41 18.61 18.41 18.59 1,279.6K
10:00 18.59 18.79 18.58 18.59 1,775.8K
10:05 18.59 18.70 18.56 18.56 923.2K
10:10 18.55 18.55 18.45 18.48 743.5K
10:15 18.48 18.48 18.34 18.38 889.3K
10:20 18.41 18.41 18.30 18.35 660.7K
10:25 18.35 18.43 18.34 18.37 397.3K
10:30 18.37 18.37 18.25 18.27 592.4K
10:35 18.27 18.33 18.25 18.25 434.4K
10:40 18.25 18.44 18.23 18.44 512.3K
10:45 18.48 18.49 18.33 18.33 325.0K
10:50 18.33 18.40 18.33 18.37 202.4K
10:55 18.37 18.37 18.28 18.37 313.0K
11:00 18.38 18.39 18.35 18.36 199.5K
11:05 18.35 18.40 18.35 18.38 184.0K
11:10 18.39 18.40 18.35 18.40 152.5K
11:15 18.40 18.49 18.40 18.48 297.8K
11:20 18.48 18.49 18.44 18.48 206.1K
11:25 18.48 18.50 18.45 18.47 178.1K
13:00 18.48 19.40 18.48 19.27 5,448.3K
13:05 19.32 19.49 19.09 19.33 2,507.6K
13:10 19.30 19.45 19.00 19.02 1,117.1K
13:15 19.07 19.13 18.91 18.95 730.4K
13:20 18.96 19.01 18.89 18.92 529.2K
13:25 18.92 18.93 18.80 18.81 438.9K
13:30 18.81 18.88 18.76 18.82 544.2K
13:35 18.82 18.82 18.75 18.80 492.8K
13:40 18.80 18.83 18.78 18.81 340.4K
13:45 18.80 18.80 18.73 18.76 574.8K
13:50 18.76 18.79 18.76 18.76 239.8K
13:55 18.76 18.79 18.76 18.77 226.1K
14:00 18.77 18.79 18.72 18.76 577.8K
14:05 18.76 18.89 18.76 18.86 442.9K
14:10 18.86 18.86 18.80 18.83 172.5K
14:15 18.84 18.84 18.81 18.81 244.7K
14:20 18.80 18.82 18.76 18.76 215.8K
14:25 18.76 18.81 18.74 18.81 306.9K
14:30 18.83 18.89 18.83 18.89 404.0K
14:35 18.91 18.97 18.88 18.88 456.6K
14:40 18.87 18.87 18.84 18.86 376.6K
14:45 18.86 18.86 18.73 18.73 656.4K
14:50 18.72 18.75 18.67 18.75 870.9K
14:55 18.75 18.79 18.74 18.78 413.7K
15:40 18.78 18.78 18.78 18.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available