5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.30 | 7.35 | 1,528.5K |
| 09:35 | 7.35 | 7.36 | 7.31 | 7.33 | 1,079.8K |
| 09:40 | 7.33 | 7.34 | 7.30 | 7.31 | 1,261.8K |
| 09:45 | 7.31 | 7.31 | 7.25 | 7.28 | 1,390.4K |
| 09:50 | 7.28 | 7.29 | 7.26 | 7.29 | 840.9K |
| 09:55 | 7.28 | 7.29 | 7.26 | 7.26 | 532.6K |
| 10:00 | 7.26 | 7.28 | 7.25 | 7.27 | 483.2K |
| 10:05 | 7.27 | 7.28 | 7.26 | 7.28 | 361.8K |
| 10:10 | 7.26 | 7.30 | 7.26 | 7.29 | 311.5K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.28 | 149.5K |
| 10:20 | 7.28 | 7.29 | 7.26 | 7.27 | 384.5K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.27 | 176.1K |
| 10:30 | 7.27 | 7.30 | 7.26 | 7.30 | 271.2K |
| 10:35 | 7.30 | 7.31 | 7.29 | 7.31 | 177.4K |
| 10:40 | 7.31 | 7.33 | 7.30 | 7.31 | 180.4K |
| 10:45 | 7.31 | 7.33 | 7.30 | 7.30 | 200.2K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.29 | 249.1K |
| 10:55 | 7.29 | 7.30 | 7.27 | 7.28 | 204.2K |
| 11:00 | 7.27 | 7.28 | 7.25 | 7.26 | 661.8K |
| 11:05 | 7.27 | 7.27 | 7.26 | 7.27 | 219.8K |
| 11:10 | 7.27 | 7.28 | 7.24 | 7.24 | 628.9K |
| 11:15 | 7.25 | 7.25 | 7.23 | 7.24 | 228.3K |
| 11:20 | 7.24 | 7.25 | 7.22 | 7.23 | 452.0K |
| 11:25 | 7.23 | 7.24 | 7.20 | 7.20 | 629.5K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 1.8K |
| 13:00 | 7.21 | 7.24 | 7.21 | 7.24 | 191.4K |
| 13:05 | 7.24 | 7.24 | 7.21 | 7.22 | 280.7K |
| 13:10 | 7.21 | 7.22 | 7.18 | 7.19 | 805.6K |
| 13:15 | 7.19 | 7.19 | 7.18 | 7.18 | 326.1K |
| 13:20 | 7.18 | 7.20 | 7.18 | 7.19 | 317.0K |
| 13:25 | 7.19 | 7.20 | 7.18 | 7.20 | 201.4K |
| 13:30 | 7.20 | 7.22 | 7.19 | 7.22 | 116.0K |
| 13:35 | 7.22 | 7.23 | 7.20 | 7.21 | 200.4K |
| 13:40 | 7.20 | 7.23 | 7.20 | 7.23 | 81.2K |
| 13:45 | 7.22 | 7.23 | 7.21 | 7.22 | 308.8K |
| 13:50 | 7.22 | 7.23 | 7.21 | 7.23 | 228.9K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.23 | 198.3K |
| 14:00 | 7.22 | 7.24 | 7.21 | 7.23 | 396.4K |
| 14:05 | 7.23 | 7.23 | 7.21 | 7.21 | 168.1K |
| 14:10 | 7.22 | 7.22 | 7.20 | 7.22 | 266.1K |
| 14:15 | 7.21 | 7.23 | 7.20 | 7.21 | 201.2K |
| 14:20 | 7.20 | 7.21 | 7.19 | 7.21 | 496.1K |
| 14:25 | 7.20 | 7.21 | 7.18 | 7.19 | 432.9K |
| 14:30 | 7.18 | 7.19 | 7.15 | 7.15 | 779.4K |
| 14:35 | 7.16 | 7.17 | 7.15 | 7.17 | 387.4K |
| 14:40 | 7.17 | 7.17 | 7.16 | 7.16 | 582.7K |
| 14:45 | 7.15 | 7.16 | 7.13 | 7.13 | 961.2K |
| 14:50 | 7.13 | 7.14 | 7.11 | 7.12 | 907.3K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.13 | 789.7K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 344.4K |