Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.73 6.58 6.70 1,469.1K
09:35 6.70 6.77 6.70 6.74 519.6K
09:40 6.75 6.75 6.69 6.71 383.7K
09:45 6.71 6.71 6.68 6.68 362.5K
09:50 6.68 6.68 6.66 6.67 342.2K
09:55 6.66 6.67 6.65 6.66 364.8K
10:00 6.65 6.66 6.60 6.61 516.9K
10:05 6.61 6.64 6.60 6.61 411.4K
10:10 6.61 6.62 6.58 6.60 661.6K
10:15 6.59 6.64 6.59 6.63 434.3K
10:20 6.63 6.63 6.61 6.63 243.4K
10:25 6.62 6.62 6.59 6.59 250.0K
10:30 6.60 6.65 6.59 6.64 196.1K
10:35 6.64 6.65 6.63 6.64 146.4K
10:40 6.65 6.65 6.63 6.64 143.2K
10:45 6.65 6.65 6.63 6.64 119.3K
10:50 6.65 6.68 6.64 6.67 270.4K
10:55 6.67 6.67 6.64 6.64 80.5K
11:00 6.65 6.65 6.62 6.62 80.0K
11:05 6.62 6.64 6.62 6.62 38.5K
11:10 6.62 6.63 6.61 6.61 107.3K
11:15 6.61 6.61 6.60 6.61 170.0K
11:20 6.62 6.64 6.61 6.63 97.5K
11:25 6.63 6.65 6.63 6.65 31.5K
13:00 6.65 6.66 6.63 6.63 145.9K
13:05 6.63 6.67 6.62 6.67 118.2K
13:10 6.67 6.69 6.67 6.69 205.2K
13:15 6.69 6.69 6.66 6.67 288.2K
13:20 6.67 6.68 6.66 6.68 116.4K
13:25 6.69 6.69 6.66 6.67 178.6K
13:30 6.67 6.69 6.67 6.68 162.6K
13:35 6.68 6.69 6.67 6.69 102.5K
13:40 6.69 6.72 6.69 6.69 299.3K
13:45 6.69 6.70 6.69 6.69 96.6K
13:50 6.69 6.70 6.68 6.69 117.3K
13:55 6.69 6.70 6.69 6.69 109.0K
14:00 6.69 6.69 6.67 6.67 89.9K
14:05 6.67 6.69 6.67 6.69 115.8K
14:10 6.69 6.69 6.67 6.69 112.3K
14:15 6.68 6.70 6.68 6.70 116.7K
14:20 6.70 6.72 6.69 6.72 121.8K
14:25 6.71 6.72 6.71 6.72 154.0K
14:30 6.72 6.73 6.72 6.73 256.1K
14:35 6.72 6.73 6.72 6.72 155.4K
14:40 6.72 6.73 6.71 6.71 225.9K
14:45 6.72 6.72 6.69 6.70 351.7K
14:50 6.71 6.71 6.68 6.70 439.5K
14:55 6.70 6.70 6.69 6.69 163.5K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available