Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.58 6.60 1,506.9K
09:35 6.59 6.61 6.57 6.58 946.3K
09:40 6.58 6.58 6.53 6.55 1,222.0K
09:45 6.56 6.60 6.54 6.60 512.8K
09:50 6.60 6.60 6.52 6.53 932.5K
09:55 6.54 6.54 6.46 6.50 1,267.7K
10:00 6.49 6.49 6.42 6.46 1,236.2K
10:05 6.45 6.50 6.43 6.47 641.6K
10:10 6.47 6.47 6.43 6.43 316.9K
10:15 6.43 6.46 6.43 6.45 313.6K
10:20 6.44 6.45 6.44 6.44 218.6K
10:25 6.44 6.46 6.44 6.45 397.4K
10:30 6.46 6.47 6.45 6.45 231.3K
10:35 6.45 6.45 6.44 6.44 176.6K
10:40 6.44 6.48 6.43 6.46 276.7K
10:45 6.47 6.48 6.45 6.45 146.3K
10:50 6.46 6.46 6.44 6.45 94.2K
10:55 6.44 6.46 6.44 6.45 172.8K
11:00 6.45 6.45 6.43 6.44 179.2K
11:05 6.43 6.45 6.43 6.45 240.5K
11:10 6.44 6.44 6.39 6.39 846.7K
11:15 6.40 6.40 6.38 6.39 231.6K
11:20 6.38 6.39 6.36 6.36 384.4K
11:25 6.36 6.37 6.35 6.36 408.1K
11:30 6.36 6.36 6.36 6.36 9.0K
13:00 6.37 6.37 6.36 6.36 281.8K
13:05 6.36 6.36 6.32 6.32 428.1K
13:10 6.32 6.33 6.29 6.30 638.6K
13:15 6.29 6.32 6.29 6.32 547.0K
13:20 6.32 6.32 6.30 6.30 223.0K
13:25 6.30 6.33 6.29 6.33 235.2K
13:30 6.33 6.34 6.32 6.34 164.3K
13:35 6.33 6.34 6.31 6.31 229.2K
13:40 6.32 6.32 6.30 6.32 115.6K
13:45 6.31 6.32 6.30 6.31 184.2K
13:50 6.31 6.31 6.27 6.28 460.6K
13:55 6.29 6.29 6.26 6.27 455.1K
14:00 6.27 6.28 6.26 6.27 370.9K
14:05 6.27 6.28 6.24 6.24 720.8K
14:10 6.25 6.28 6.24 6.27 482.4K
14:15 6.27 6.28 6.23 6.24 509.7K
14:20 6.23 6.28 6.23 6.28 327.8K
14:25 6.27 6.29 6.25 6.29 208.4K
14:30 6.29 6.32 6.28 6.29 271.0K
14:35 6.29 6.30 6.26 6.26 227.9K
14:40 6.25 6.28 6.25 6.27 332.4K
14:45 6.28 6.30 6.26 6.27 380.2K
14:50 6.26 6.27 6.25 6.26 630.2K
14:55 6.27 6.27 6.25 6.26 236.4K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available