Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.27 6.16 6.20 1,493.0K
09:35 6.20 6.24 6.19 6.24 394.1K
09:40 6.24 6.27 6.24 6.25 611.3K
09:45 6.25 6.28 6.25 6.26 750.8K
09:50 6.27 6.28 6.22 6.23 351.5K
09:55 6.23 6.24 6.22 6.22 291.3K
10:00 6.22 6.25 6.22 6.25 207.3K
10:05 6.26 6.26 6.24 6.26 333.3K
10:10 6.26 6.26 6.24 6.25 244.5K
10:15 6.25 6.25 6.23 6.24 189.1K
10:20 6.25 6.28 6.24 6.25 468.6K
10:25 6.25 6.27 6.25 6.26 155.0K
10:30 6.26 6.28 6.25 6.25 191.3K
10:35 6.25 6.26 6.24 6.25 232.1K
10:40 6.25 6.26 6.24 6.26 70.9K
10:45 6.25 6.25 6.24 6.25 97.0K
10:50 6.25 6.26 6.25 6.25 61.9K
10:55 6.25 6.26 6.24 6.24 207.4K
11:00 6.24 6.25 6.24 6.24 58.8K
11:05 6.24 6.25 6.23 6.24 121.7K
11:10 6.24 6.26 6.24 6.26 168.9K
11:15 6.26 6.26 6.24 6.25 103.9K
11:20 6.24 6.25 6.24 6.24 60.1K
11:25 6.24 6.25 6.24 6.25 81.2K
13:00 6.24 6.26 6.24 6.25 242.1K
13:05 6.25 6.25 6.23 6.23 106.8K
13:10 6.24 6.24 6.21 6.22 304.4K
13:15 6.22 6.23 6.22 6.23 79.4K
13:20 6.23 6.24 6.23 6.23 65.4K
13:25 6.23 6.24 6.22 6.24 72.1K
13:30 6.23 6.24 6.21 6.21 192.8K
13:35 6.22 6.22 6.20 6.21 198.7K
13:40 6.20 6.20 6.18 6.20 282.3K
13:45 6.20 6.20 6.18 6.18 104.7K
13:50 6.18 6.21 6.18 6.21 151.4K
13:55 6.20 6.21 6.19 6.19 140.2K
14:00 6.19 6.20 6.17 6.18 271.4K
14:05 6.17 6.18 6.16 6.17 94.4K
14:10 6.16 6.16 6.13 6.13 388.5K
14:15 6.13 6.15 6.13 6.15 225.8K
14:20 6.15 6.16 6.15 6.15 121.8K
14:25 6.15 6.15 6.14 6.15 136.0K
14:30 6.15 6.18 6.14 6.15 668.7K
14:35 6.15 6.17 6.14 6.16 299.6K
14:40 6.16 6.17 6.15 6.16 145.7K
14:45 6.16 6.18 6.15 6.17 397.9K
14:50 6.17 6.17 6.16 6.17 169.6K
14:55 6.16 6.17 6.16 6.16 268.8K
15:40 6.16 6.16 6.16 6.16 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available