5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.86 | 5.64 | 5.65 | 1,345.4K |
| 09:35 | 5.65 | 5.68 | 5.60 | 5.66 | 822.0K |
| 09:40 | 5.66 | 5.70 | 5.65 | 5.70 | 443.8K |
| 09:45 | 5.70 | 5.70 | 5.61 | 5.62 | 350.8K |
| 09:50 | 5.63 | 5.64 | 5.60 | 5.61 | 548.6K |
| 09:55 | 5.61 | 5.66 | 5.60 | 5.64 | 363.7K |
| 10:00 | 5.64 | 5.66 | 5.60 | 5.60 | 424.5K |
| 10:05 | 5.61 | 5.63 | 5.57 | 5.63 | 675.8K |
| 10:10 | 5.62 | 5.65 | 5.62 | 5.64 | 201.7K |
| 10:15 | 5.64 | 5.66 | 5.63 | 5.64 | 174.2K |
| 10:20 | 5.64 | 5.69 | 5.62 | 5.69 | 179.3K |
| 10:25 | 5.68 | 5.72 | 5.68 | 5.70 | 254.1K |
| 10:30 | 5.70 | 5.71 | 5.67 | 5.69 | 98.1K |
| 10:35 | 5.69 | 5.69 | 5.64 | 5.64 | 102.9K |
| 10:40 | 5.64 | 5.66 | 5.63 | 5.64 | 58.4K |
| 10:45 | 5.64 | 5.64 | 5.62 | 5.63 | 102.2K |
| 10:50 | 5.64 | 5.65 | 5.62 | 5.63 | 67.6K |
| 10:55 | 5.63 | 5.64 | 5.62 | 5.62 | 55.6K |
| 11:00 | 5.62 | 5.65 | 5.62 | 5.64 | 84.0K |
| 11:05 | 5.65 | 5.66 | 5.65 | 5.65 | 101.9K |
| 11:10 | 5.65 | 5.67 | 5.63 | 5.67 | 80.3K |
| 11:15 | 5.67 | 5.69 | 5.66 | 5.68 | 173.1K |
| 11:20 | 5.68 | 5.68 | 5.65 | 5.67 | 240.7K |
| 11:25 | 5.66 | 5.67 | 5.63 | 5.63 | 82.7K |
| 13:00 | 5.63 | 5.63 | 5.61 | 5.61 | 117.0K |
| 13:05 | 5.60 | 5.61 | 5.60 | 5.61 | 110.5K |
| 13:10 | 5.61 | 5.61 | 5.58 | 5.60 | 291.9K |
| 13:15 | 5.60 | 5.62 | 5.60 | 5.61 | 153.5K |
| 13:20 | 5.61 | 5.61 | 5.59 | 5.60 | 116.9K |
| 13:25 | 5.60 | 5.63 | 5.60 | 5.61 | 327.4K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.62 | 140.2K |
| 13:35 | 5.62 | 5.62 | 5.59 | 5.59 | 232.2K |
| 13:40 | 5.60 | 5.61 | 5.58 | 5.59 | 176.5K |
| 13:45 | 5.60 | 5.60 | 5.59 | 5.59 | 133.4K |
| 13:50 | 5.59 | 5.59 | 5.55 | 5.55 | 398.0K |
| 13:55 | 5.55 | 5.56 | 5.54 | 5.54 | 268.8K |
| 14:00 | 5.55 | 5.55 | 5.52 | 5.53 | 207.3K |
| 14:05 | 5.53 | 5.55 | 5.53 | 5.54 | 154.4K |
| 14:10 | 5.54 | 5.55 | 5.50 | 5.52 | 304.8K |
| 14:15 | 5.52 | 5.54 | 5.50 | 5.54 | 386.2K |
| 14:20 | 5.54 | 5.57 | 5.54 | 5.56 | 307.9K |
| 14:25 | 5.56 | 5.57 | 5.55 | 5.55 | 399.5K |
| 14:30 | 5.55 | 5.55 | 5.51 | 5.52 | 208.6K |
| 14:35 | 5.52 | 5.54 | 5.50 | 5.52 | 181.8K |
| 14:40 | 5.51 | 5.54 | 5.51 | 5.53 | 293.6K |
| 14:45 | 5.53 | 5.53 | 5.48 | 5.49 | 381.4K |
| 14:50 | 5.48 | 5.49 | 5.46 | 5.47 | 730.4K |
| 14:55 | 5.46 | 5.48 | 5.45 | 5.45 | 344.8K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 409.3K |