5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.50 | 5.45 | 5.46 | 825.7K |
| 09:35 | 5.47 | 5.47 | 5.45 | 5.46 | 628.8K |
| 09:40 | 5.46 | 5.47 | 5.44 | 5.47 | 403.3K |
| 09:45 | 5.47 | 5.49 | 5.46 | 5.48 | 332.4K |
| 09:50 | 5.49 | 5.50 | 5.46 | 5.48 | 231.8K |
| 09:55 | 5.48 | 5.49 | 5.45 | 5.47 | 327.0K |
| 10:00 | 5.45 | 5.49 | 5.45 | 5.49 | 153.3K |
| 10:05 | 5.48 | 5.50 | 5.47 | 5.49 | 318.3K |
| 10:10 | 5.50 | 5.52 | 5.48 | 5.51 | 288.3K |
| 10:15 | 5.51 | 5.53 | 5.49 | 5.52 | 417.7K |
| 10:20 | 5.53 | 5.54 | 5.51 | 5.51 | 131.7K |
| 10:25 | 5.50 | 5.52 | 5.50 | 5.50 | 129.0K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.48 | 221.7K |
| 10:35 | 5.49 | 5.50 | 5.47 | 5.48 | 101.8K |
| 10:40 | 5.49 | 5.49 | 5.47 | 5.47 | 58.0K |
| 10:45 | 5.47 | 5.49 | 5.47 | 5.48 | 250.3K |
| 10:50 | 5.48 | 5.50 | 5.46 | 5.47 | 213.0K |
| 10:55 | 5.47 | 5.47 | 5.46 | 5.46 | 93.4K |
| 11:00 | 5.45 | 5.46 | 5.45 | 5.45 | 132.3K |
| 11:05 | 5.46 | 5.46 | 5.45 | 5.45 | 59.3K |
| 11:10 | 5.45 | 5.47 | 5.45 | 5.47 | 110.5K |
| 11:15 | 5.47 | 5.47 | 5.45 | 5.45 | 120.4K |
| 11:20 | 5.45 | 5.46 | 5.43 | 5.46 | 251.1K |
| 11:25 | 5.45 | 5.46 | 5.43 | 5.44 | 86.4K |
| 13:00 | 5.44 | 5.46 | 5.44 | 5.46 | 120.7K |
| 13:05 | 5.45 | 5.46 | 5.45 | 5.45 | 27.1K |
| 13:10 | 5.45 | 5.45 | 5.44 | 5.45 | 98.3K |
| 13:15 | 5.44 | 5.47 | 5.44 | 5.46 | 58.9K |
| 13:20 | 5.46 | 5.49 | 5.45 | 5.49 | 134.7K |
| 13:25 | 5.49 | 5.52 | 5.48 | 5.50 | 559.0K |
| 13:30 | 5.50 | 5.52 | 5.49 | 5.52 | 193.2K |
| 13:35 | 5.52 | 5.52 | 5.51 | 5.51 | 110.3K |
| 13:40 | 5.52 | 5.52 | 5.50 | 5.51 | 102.6K |
| 13:45 | 5.52 | 5.54 | 5.51 | 5.53 | 624.1K |
| 13:50 | 5.54 | 5.54 | 5.52 | 5.53 | 489.5K |
| 13:55 | 5.54 | 5.54 | 5.51 | 5.52 | 143.4K |
| 14:00 | 5.52 | 5.54 | 5.52 | 5.54 | 258.7K |
| 14:05 | 5.54 | 5.55 | 5.53 | 5.55 | 318.0K |
| 14:10 | 5.54 | 5.56 | 5.54 | 5.55 | 318.1K |
| 14:15 | 5.56 | 5.58 | 5.55 | 5.58 | 258.9K |
| 14:20 | 5.57 | 5.59 | 5.57 | 5.57 | 265.7K |
| 14:25 | 5.57 | 5.60 | 5.57 | 5.59 | 373.7K |
| 14:30 | 5.60 | 5.60 | 5.58 | 5.58 | 357.4K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.59 | 187.9K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.59 | 372.3K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.60 | 342.7K |
| 14:50 | 5.59 | 5.61 | 5.59 | 5.61 | 399.5K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.63 | 387.9K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |