5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.70 | 5.60 | 5.60 | 1,196.6K |
| 09:35 | 5.60 | 5.64 | 5.54 | 5.64 | 842.2K |
| 09:40 | 5.62 | 5.68 | 5.61 | 5.67 | 558.7K |
| 09:45 | 5.67 | 5.68 | 5.64 | 5.65 | 335.9K |
| 09:50 | 5.65 | 5.68 | 5.63 | 5.68 | 248.1K |
| 09:55 | 5.68 | 5.69 | 5.66 | 5.69 | 493.1K |
| 10:00 | 5.69 | 5.72 | 5.69 | 5.70 | 471.5K |
| 10:05 | 5.70 | 5.72 | 5.68 | 5.71 | 381.6K |
| 10:10 | 5.72 | 5.74 | 5.70 | 5.74 | 502.3K |
| 10:15 | 5.74 | 5.74 | 5.71 | 5.72 | 245.5K |
| 10:20 | 5.72 | 5.74 | 5.71 | 5.74 | 188.1K |
| 10:25 | 5.74 | 5.74 | 5.72 | 5.74 | 130.7K |
| 10:30 | 5.74 | 5.75 | 5.73 | 5.74 | 215.0K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.73 | 208.2K |
| 10:40 | 5.72 | 5.74 | 5.72 | 5.73 | 89.3K |
| 10:45 | 5.73 | 5.75 | 5.73 | 5.75 | 106.8K |
| 10:50 | 5.75 | 5.75 | 5.72 | 5.72 | 249.3K |
| 10:55 | 5.72 | 5.75 | 5.72 | 5.74 | 242.2K |
| 11:00 | 5.74 | 5.74 | 5.72 | 5.72 | 108.8K |
| 11:05 | 5.72 | 5.74 | 5.71 | 5.74 | 308.5K |
| 11:10 | 5.73 | 5.75 | 5.73 | 5.74 | 168.7K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 101.1K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.75 | 189.9K |
| 11:25 | 5.75 | 5.75 | 5.74 | 5.75 | 218.3K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.74 | 243.8K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.75 | 393.2K |
| 13:10 | 5.75 | 5.76 | 5.74 | 5.76 | 108.3K |
| 13:15 | 5.76 | 5.77 | 5.75 | 5.76 | 263.8K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 57.2K |
| 13:25 | 5.76 | 5.76 | 5.74 | 5.75 | 230.2K |
| 13:30 | 5.75 | 5.75 | 5.73 | 5.75 | 135.3K |
| 13:35 | 5.74 | 5.74 | 5.72 | 5.73 | 210.5K |
| 13:40 | 5.73 | 5.74 | 5.72 | 5.72 | 101.5K |
| 13:45 | 5.73 | 5.74 | 5.72 | 5.73 | 68.3K |
| 13:50 | 5.73 | 5.73 | 5.72 | 5.72 | 46.4K |
| 13:55 | 5.72 | 5.73 | 5.72 | 5.73 | 72.0K |
| 14:00 | 5.72 | 5.73 | 5.72 | 5.72 | 173.7K |
| 14:05 | 5.72 | 5.72 | 5.70 | 5.71 | 256.2K |
| 14:10 | 5.71 | 5.73 | 5.71 | 5.73 | 123.6K |
| 14:15 | 5.73 | 5.73 | 5.71 | 5.71 | 199.2K |
| 14:20 | 5.72 | 5.72 | 5.70 | 5.72 | 107.7K |
| 14:25 | 5.72 | 5.72 | 5.70 | 5.71 | 32.8K |
| 14:30 | 5.70 | 5.71 | 5.70 | 5.70 | 49.8K |
| 14:35 | 5.70 | 5.71 | 5.70 | 5.70 | 174.8K |
| 14:40 | 5.70 | 5.70 | 5.69 | 5.70 | 158.5K |
| 14:45 | 5.70 | 5.71 | 5.69 | 5.71 | 423.1K |
| 14:50 | 5.71 | 5.72 | 5.70 | 5.70 | 380.3K |
| 14:55 | 5.71 | 5.72 | 5.70 | 5.71 | 187.3K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 137.9K |